Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Aug-1979
Day Change Summary
Previous Current
17-Aug-1979 20-Aug-1979 Change Change % Previous Week
Open 884.04 883.36 -0.68 -0.1% 867.15
High 888.31 890.27 1.96 0.2% 893.60
Low 877.05 878.07 1.02 0.1% 867.15
Close 883.36 886.52 3.16 0.4% 883.36
Range 11.26 12.20 0.94 8.3% 26.45
ATR 11.99 12.01 0.01 0.1% 0.00
Volume
Daily Pivots for day following 20-Aug-1979
Classic Woodie Camarilla DeMark
R4 921.55 916.24 893.23
R3 909.35 904.04 889.88
R2 897.15 897.15 888.76
R1 891.84 891.84 887.64 894.50
PP 884.95 884.95 884.95 886.28
S1 879.64 879.64 885.40 882.30
S2 872.75 872.75 884.28
S3 860.55 867.44 883.17
S4 848.35 855.24 879.81
Weekly Pivots for week ending 17-Aug-1979
Classic Woodie Camarilla DeMark
R4 960.72 948.49 897.91
R3 934.27 922.04 890.63
R2 907.82 907.82 888.21
R1 895.59 895.59 885.78 901.71
PP 881.37 881.37 881.37 884.43
S1 869.14 869.14 880.94 875.26
S2 854.92 854.92 878.51
S3 828.47 842.69 876.09
S4 802.02 816.24 868.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 893.60 868.69 24.91 2.8% 13.41 1.5% 72% False False
10 893.60 848.04 45.56 5.1% 13.38 1.5% 84% False False
20 893.60 822.61 70.99 8.0% 11.83 1.3% 90% False False
40 893.60 818.00 75.60 8.5% 11.46 1.3% 91% False False
60 893.60 815.14 78.46 8.9% 10.98 1.2% 91% False False
80 893.60 815.14 78.46 8.9% 11.21 1.3% 91% False False
100 893.60 815.14 78.46 8.9% 11.39 1.3% 91% False False
120 893.60 807.26 86.34 9.7% 11.60 1.3% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 942.12
2.618 922.21
1.618 910.01
1.000 902.47
0.618 897.81
HIGH 890.27
0.618 885.61
0.500 884.17
0.382 882.73
LOW 878.07
0.618 870.53
1.000 865.87
1.618 858.33
2.618 846.13
4.250 826.22
Fisher Pivots for day following 20-Aug-1979
Pivot 1 day 3 day
R1 885.74 886.12
PP 884.95 885.72
S1 884.17 885.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.