Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Aug-1979
Day Change Summary
Previous Current
15-Aug-1979 16-Aug-1979 Change Change % Previous Week
Open 876.71 885.84 9.13 1.0% 846.16
High 888.23 893.60 5.37 0.6% 870.14
Low 871.50 878.75 7.25 0.8% 839.08
Close 885.84 884.04 -1.80 -0.2% 867.06
Range 16.73 14.85 -1.88 -11.2% 31.06
ATR 11.83 12.05 0.22 1.8% 0.00
Volume
Daily Pivots for day following 16-Aug-1979
Classic Woodie Camarilla DeMark
R4 930.01 921.88 892.21
R3 915.16 907.03 888.12
R2 900.31 900.31 886.76
R1 892.18 892.18 885.40 888.82
PP 885.46 885.46 885.46 883.79
S1 877.33 877.33 882.68 873.97
S2 870.61 870.61 881.32
S3 855.76 862.48 879.96
S4 840.91 847.63 875.87
Weekly Pivots for week ending 10-Aug-1979
Classic Woodie Camarilla DeMark
R4 951.94 940.56 884.14
R3 920.88 909.50 875.60
R2 889.82 889.82 872.75
R1 878.44 878.44 869.91 884.13
PP 858.76 858.76 858.76 861.61
S1 847.38 847.38 864.21 853.07
S2 827.70 827.70 861.37
S3 796.64 816.32 858.52
S4 765.58 785.26 849.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 893.60 852.30 41.30 4.7% 14.46 1.6% 77% True False
10 893.60 839.08 54.52 6.2% 13.02 1.5% 82% True False
20 893.60 819.97 73.63 8.3% 11.61 1.3% 87% True False
40 893.60 818.00 75.60 8.6% 11.42 1.3% 87% True False
60 893.60 815.14 78.46 8.9% 11.01 1.2% 88% True False
80 893.60 815.14 78.46 8.9% 11.16 1.3% 88% True False
100 893.60 815.14 78.46 8.9% 11.48 1.3% 88% True False
120 893.60 802.23 91.37 10.3% 11.63 1.3% 90% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 956.71
2.618 932.48
1.618 917.63
1.000 908.45
0.618 902.78
HIGH 893.60
0.618 887.93
0.500 886.18
0.382 884.42
LOW 878.75
0.618 869.57
1.000 863.90
1.618 854.72
2.618 839.87
4.250 815.64
Fisher Pivots for day following 16-Aug-1979
Pivot 1 day 3 day
R1 886.18 883.08
PP 885.46 882.11
S1 884.75 881.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.