Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Aug-1979
Day Change Summary
Previous Current
09-Aug-1979 10-Aug-1979 Change Change % Previous Week
Open 863.14 858.28 -4.86 -0.6% 846.16
High 864.51 869.54 5.03 0.6% 870.14
Low 855.12 852.30 -2.82 -0.3% 839.08
Close 858.28 867.06 8.78 1.0% 867.06
Range 9.39 17.24 7.85 83.6% 31.06
ATR 10.95 11.40 0.45 4.1% 0.00
Volume
Daily Pivots for day following 10-Aug-1979
Classic Woodie Camarilla DeMark
R4 914.69 908.11 876.54
R3 897.45 890.87 871.80
R2 880.21 880.21 870.22
R1 873.63 873.63 868.64 876.92
PP 862.97 862.97 862.97 864.61
S1 856.39 856.39 865.48 859.68
S2 845.73 845.73 863.90
S3 828.49 839.15 862.32
S4 811.25 821.91 857.58
Weekly Pivots for week ending 10-Aug-1979
Classic Woodie Camarilla DeMark
R4 951.94 940.56 884.14
R3 920.88 909.50 875.60
R2 889.82 889.82 872.75
R1 878.44 878.44 869.91 884.13
PP 858.76 858.76 858.76 861.61
S1 847.38 847.38 864.21 853.07
S2 827.70 827.70 861.37
S3 796.64 816.32 858.52
S4 765.58 785.26 849.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 870.14 839.08 31.06 3.6% 13.40 1.5% 90% False False
10 870.14 833.45 36.69 4.2% 11.72 1.4% 92% False False
20 870.14 818.00 52.14 6.0% 11.13 1.3% 94% False False
40 870.14 818.00 52.14 6.0% 10.90 1.3% 94% False False
60 870.14 815.14 55.00 6.3% 10.95 1.3% 94% False False
80 873.35 815.14 58.21 6.7% 11.12 1.3% 89% False False
100 884.62 815.14 69.48 8.0% 11.40 1.3% 75% False False
120 884.62 802.23 82.39 9.5% 11.48 1.3% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.08
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 942.81
2.618 914.67
1.618 897.43
1.000 886.78
0.618 880.19
HIGH 869.54
0.618 862.95
0.500 860.92
0.382 858.89
LOW 852.30
0.618 841.65
1.000 835.06
1.618 824.41
2.618 807.17
4.250 779.03
Fisher Pivots for day following 10-Aug-1979
Pivot 1 day 3 day
R1 865.01 865.11
PP 862.97 863.17
S1 860.92 861.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.