Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Aug-1979
Day Change Summary
Previous Current
08-Aug-1979 09-Aug-1979 Change Change % Previous Week
Open 859.81 863.14 3.33 0.4% 839.76
High 870.14 864.51 -5.63 -0.6% 855.03
Low 857.42 855.12 -2.30 -0.3% 833.45
Close 863.14 858.28 -4.86 -0.6% 846.16
Range 12.72 9.39 -3.33 -26.2% 21.58
ATR 11.07 10.95 -0.12 -1.1% 0.00
Volume
Daily Pivots for day following 09-Aug-1979
Classic Woodie Camarilla DeMark
R4 887.47 882.27 863.44
R3 878.08 872.88 860.86
R2 868.69 868.69 860.00
R1 863.49 863.49 859.14 861.40
PP 859.30 859.30 859.30 858.26
S1 854.10 854.10 857.42 852.01
S2 849.91 849.91 856.56
S3 840.52 844.71 855.70
S4 831.13 835.32 853.12
Weekly Pivots for week ending 03-Aug-1979
Classic Woodie Camarilla DeMark
R4 909.62 899.47 858.03
R3 888.04 877.89 852.09
R2 866.46 866.46 850.12
R1 856.31 856.31 848.14 861.39
PP 844.88 844.88 844.88 847.42
S1 834.73 834.73 844.18 839.81
S2 823.30 823.30 842.20
S3 801.72 813.15 840.23
S4 780.14 791.57 834.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 870.14 839.08 31.06 3.6% 11.59 1.4% 62% False False
10 870.14 833.28 36.86 4.3% 10.93 1.3% 68% False False
20 870.14 818.00 52.14 6.1% 10.79 1.3% 77% False False
40 870.14 818.00 52.14 6.1% 10.71 1.2% 77% False False
60 870.14 815.14 55.00 6.4% 10.85 1.3% 78% False False
80 873.35 815.14 58.21 6.8% 11.02 1.3% 74% False False
100 884.62 815.14 69.48 8.1% 11.34 1.3% 62% False False
120 884.62 802.23 82.39 9.6% 11.44 1.3% 68% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.77
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 904.42
2.618 889.09
1.618 879.70
1.000 873.90
0.618 870.31
HIGH 864.51
0.618 860.92
0.500 859.82
0.382 858.71
LOW 855.12
0.618 849.32
1.000 845.73
1.618 839.93
2.618 830.54
4.250 815.21
Fisher Pivots for day following 09-Aug-1979
Pivot 1 day 3 day
R1 859.82 859.09
PP 859.30 858.82
S1 858.79 858.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.