Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Aug-1979
Day Change Summary
Previous Current
07-Aug-1979 08-Aug-1979 Change Change % Previous Week
Open 848.55 859.81 11.26 1.3% 839.76
High 863.99 870.14 6.15 0.7% 855.03
Low 848.04 857.42 9.38 1.1% 833.45
Close 859.81 863.14 3.33 0.4% 846.16
Range 15.95 12.72 -3.23 -20.3% 21.58
ATR 10.95 11.07 0.13 1.2% 0.00
Volume
Daily Pivots for day following 08-Aug-1979
Classic Woodie Camarilla DeMark
R4 901.73 895.15 870.14
R3 889.01 882.43 866.64
R2 876.29 876.29 865.47
R1 869.71 869.71 864.31 873.00
PP 863.57 863.57 863.57 865.21
S1 856.99 856.99 861.97 860.28
S2 850.85 850.85 860.81
S3 838.13 844.27 859.64
S4 825.41 831.55 856.14
Weekly Pivots for week ending 03-Aug-1979
Classic Woodie Camarilla DeMark
R4 909.62 899.47 858.03
R3 888.04 877.89 852.09
R2 866.46 866.46 850.12
R1 856.31 856.31 848.14 861.39
PP 844.88 844.88 844.88 847.42
S1 834.73 834.73 844.18 839.81
S2 823.30 823.30 842.20
S3 801.72 813.15 840.23
S4 780.14 791.57 834.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 870.14 839.08 31.06 3.6% 11.86 1.4% 77% True False
10 870.14 833.28 36.86 4.3% 10.91 1.3% 81% True False
20 870.14 818.00 52.14 6.0% 10.84 1.3% 87% True False
40 870.14 818.00 52.14 6.0% 10.74 1.2% 87% True False
60 870.14 815.14 55.00 6.4% 10.87 1.3% 87% True False
80 873.35 815.14 58.21 6.7% 11.05 1.3% 82% False False
100 884.62 815.14 69.48 8.0% 11.37 1.3% 69% False False
120 884.62 802.23 82.39 9.5% 11.43 1.3% 74% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 924.20
2.618 903.44
1.618 890.72
1.000 882.86
0.618 878.00
HIGH 870.14
0.618 865.28
0.500 863.78
0.382 862.28
LOW 857.42
0.618 849.56
1.000 844.70
1.618 836.84
2.618 824.12
4.250 803.36
Fisher Pivots for day following 08-Aug-1979
Pivot 1 day 3 day
R1 863.78 860.30
PP 863.57 857.45
S1 863.35 854.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.