Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Aug-1979
Day Change Summary
Previous Current
06-Aug-1979 07-Aug-1979 Change Change % Previous Week
Open 846.16 848.55 2.39 0.3% 839.76
High 850.77 863.99 13.22 1.6% 855.03
Low 839.08 848.04 8.96 1.1% 833.45
Close 848.55 859.81 11.26 1.3% 846.16
Range 11.69 15.95 4.26 36.4% 21.58
ATR 10.56 10.95 0.38 3.6% 0.00
Volume
Daily Pivots for day following 07-Aug-1979
Classic Woodie Camarilla DeMark
R4 905.13 898.42 868.58
R3 889.18 882.47 864.20
R2 873.23 873.23 862.73
R1 866.52 866.52 861.27 869.88
PP 857.28 857.28 857.28 858.96
S1 850.57 850.57 858.35 853.93
S2 841.33 841.33 856.89
S3 825.38 834.62 855.42
S4 809.43 818.67 851.04
Weekly Pivots for week ending 03-Aug-1979
Classic Woodie Camarilla DeMark
R4 909.62 899.47 858.03
R3 888.04 877.89 852.09
R2 866.46 866.46 850.12
R1 856.31 856.31 848.14 861.39
PP 844.88 844.88 844.88 847.42
S1 834.73 834.73 844.18 839.81
S2 823.30 823.30 842.20
S3 801.72 813.15 840.23
S4 780.14 791.57 834.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 863.99 839.08 24.91 2.9% 11.50 1.3% 83% True False
10 863.99 829.18 34.81 4.0% 10.80 1.3% 88% True False
20 863.99 818.00 45.99 5.3% 10.72 1.2% 91% True False
40 863.99 818.00 45.99 5.3% 10.78 1.3% 91% True False
60 863.99 815.14 48.85 5.7% 10.84 1.3% 91% True False
80 873.35 815.14 58.21 6.8% 11.03 1.3% 77% False False
100 884.62 815.14 69.48 8.1% 11.38 1.3% 64% False False
120 884.62 802.23 82.39 9.6% 11.40 1.3% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.82
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 931.78
2.618 905.75
1.618 889.80
1.000 879.94
0.618 873.85
HIGH 863.99
0.618 857.90
0.500 856.02
0.382 854.13
LOW 848.04
0.618 838.18
1.000 832.09
1.618 822.23
2.618 806.28
4.250 780.25
Fisher Pivots for day following 07-Aug-1979
Pivot 1 day 3 day
R1 858.55 857.05
PP 857.28 854.29
S1 856.02 851.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.