Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Aug-1979
Day Change Summary
Previous Current
03-Aug-1979 06-Aug-1979 Change Change % Previous Week
Open 847.95 846.16 -1.79 -0.2% 839.76
High 850.51 850.77 0.26 0.0% 855.03
Low 842.32 839.08 -3.24 -0.4% 833.45
Close 846.16 848.55 2.39 0.3% 846.16
Range 8.19 11.69 3.50 42.7% 21.58
ATR 10.48 10.56 0.09 0.8% 0.00
Volume
Daily Pivots for day following 06-Aug-1979
Classic Woodie Camarilla DeMark
R4 881.20 876.57 854.98
R3 869.51 864.88 851.76
R2 857.82 857.82 850.69
R1 853.19 853.19 849.62 855.51
PP 846.13 846.13 846.13 847.29
S1 841.50 841.50 847.48 843.82
S2 834.44 834.44 846.41
S3 822.75 829.81 845.34
S4 811.06 818.12 842.12
Weekly Pivots for week ending 03-Aug-1979
Classic Woodie Camarilla DeMark
R4 909.62 899.47 858.03
R3 888.04 877.89 852.09
R2 866.46 866.46 850.12
R1 856.31 856.31 848.14 861.39
PP 844.88 844.88 844.88 847.42
S1 834.73 834.73 844.18 839.81
S2 823.30 823.30 842.20
S3 801.72 813.15 840.23
S4 780.14 791.57 834.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.03 837.80 17.23 2.0% 10.56 1.2% 62% False False
10 855.03 822.61 32.42 3.8% 10.27 1.2% 80% False False
20 857.00 818.00 39.00 4.6% 10.49 1.2% 78% False False
40 857.00 818.00 39.00 4.6% 10.61 1.2% 78% False False
60 857.00 815.14 41.86 4.9% 10.73 1.3% 80% False False
80 875.78 815.14 60.64 7.1% 10.97 1.3% 55% False False
100 884.62 815.14 69.48 8.2% 11.34 1.3% 48% False False
120 884.62 802.23 82.39 9.7% 11.36 1.3% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.06
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 900.45
2.618 881.37
1.618 869.68
1.000 862.46
0.618 857.99
HIGH 850.77
0.618 846.30
0.500 844.93
0.382 843.55
LOW 839.08
0.618 831.86
1.000 827.39
1.618 820.17
2.618 808.48
4.250 789.40
Fisher Pivots for day following 06-Aug-1979
Pivot 1 day 3 day
R1 847.34 848.05
PP 846.13 847.55
S1 844.93 847.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.