Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Aug-1979
Day Change Summary
Previous Current
02-Aug-1979 03-Aug-1979 Change Change % Previous Week
Open 850.34 847.95 -2.39 -0.3% 839.76
High 855.03 850.51 -4.52 -0.5% 855.03
Low 844.28 842.32 -1.96 -0.2% 833.45
Close 847.95 846.16 -1.79 -0.2% 846.16
Range 10.75 8.19 -2.56 -23.8% 21.58
ATR 10.65 10.48 -0.18 -1.7% 0.00
Volume
Daily Pivots for day following 03-Aug-1979
Classic Woodie Camarilla DeMark
R4 870.90 866.72 850.66
R3 862.71 858.53 848.41
R2 854.52 854.52 847.66
R1 850.34 850.34 846.91 848.34
PP 846.33 846.33 846.33 845.33
S1 842.15 842.15 845.41 840.15
S2 838.14 838.14 844.66
S3 829.95 833.96 843.91
S4 821.76 825.77 841.66
Weekly Pivots for week ending 03-Aug-1979
Classic Woodie Camarilla DeMark
R4 909.62 899.47 858.03
R3 888.04 877.89 852.09
R2 866.46 866.46 850.12
R1 856.31 856.31 848.14 861.39
PP 844.88 844.88 844.88 847.42
S1 834.73 834.73 844.18 839.81
S2 823.30 823.30 842.20
S3 801.72 813.15 840.23
S4 780.14 791.57 834.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.03 833.45 21.58 2.6% 10.03 1.2% 59% False False
10 855.03 819.97 35.06 4.1% 10.07 1.2% 75% False False
20 857.00 818.00 39.00 4.6% 10.52 1.2% 72% False False
40 857.00 818.00 39.00 4.6% 10.52 1.2% 72% False False
60 857.00 815.14 41.86 4.9% 10.75 1.3% 74% False False
80 884.62 815.14 69.48 8.2% 11.02 1.3% 45% False False
100 884.62 815.14 69.48 8.2% 11.33 1.3% 45% False False
120 884.62 802.23 82.39 9.7% 11.34 1.3% 53% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.76
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 885.32
2.618 871.95
1.618 863.76
1.000 858.70
0.618 855.57
HIGH 850.51
0.618 847.38
0.500 846.42
0.382 845.45
LOW 842.32
0.618 837.26
1.000 834.13
1.618 829.07
2.618 820.88
4.250 807.51
Fisher Pivots for day following 03-Aug-1979
Pivot 1 day 3 day
R1 846.42 848.21
PP 846.33 847.52
S1 846.25 846.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.