Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Aug-1979
Day Change Summary
Previous Current
01-Aug-1979 02-Aug-1979 Change Change % Previous Week
Open 846.42 850.34 3.92 0.5% 828.07
High 852.30 855.03 2.73 0.3% 843.17
Low 841.38 844.28 2.90 0.3% 819.97
Close 850.34 847.95 -2.39 -0.3% 839.76
Range 10.92 10.75 -0.17 -1.6% 23.20
ATR 10.65 10.65 0.01 0.1% 0.00
Volume
Daily Pivots for day following 02-Aug-1979
Classic Woodie Camarilla DeMark
R4 881.34 875.39 853.86
R3 870.59 864.64 850.91
R2 859.84 859.84 849.92
R1 853.89 853.89 848.94 851.49
PP 849.09 849.09 849.09 847.89
S1 843.14 843.14 846.96 840.74
S2 838.34 838.34 845.98
S3 827.59 832.39 844.99
S4 816.84 821.64 842.04
Weekly Pivots for week ending 27-Jul-1979
Classic Woodie Camarilla DeMark
R4 903.90 895.03 852.52
R3 880.70 871.83 846.14
R2 857.50 857.50 844.01
R1 848.63 848.63 841.89 853.07
PP 834.30 834.30 834.30 836.52
S1 825.43 825.43 837.63 829.87
S2 811.10 811.10 835.51
S3 787.90 802.23 833.38
S4 764.70 779.03 827.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.03 833.28 21.75 2.6% 10.27 1.2% 67% True False
10 855.03 819.97 35.06 4.1% 10.19 1.2% 80% True False
20 857.00 818.00 39.00 4.6% 10.76 1.3% 77% False False
40 857.00 818.00 39.00 4.6% 10.56 1.2% 77% False False
60 857.00 815.14 41.86 4.9% 10.83 1.3% 78% False False
80 884.62 815.14 69.48 8.2% 11.08 1.3% 47% False False
100 884.62 815.14 69.48 8.2% 11.39 1.3% 47% False False
120 884.62 802.23 82.39 9.7% 11.37 1.3% 55% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.97
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 900.72
2.618 883.17
1.618 872.42
1.000 865.78
0.618 861.67
HIGH 855.03
0.618 850.92
0.500 849.66
0.382 848.39
LOW 844.28
0.618 837.64
1.000 833.53
1.618 826.89
2.618 816.14
4.250 798.59
Fisher Pivots for day following 02-Aug-1979
Pivot 1 day 3 day
R1 849.66 847.44
PP 849.09 846.93
S1 848.52 846.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.