Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Aug-1979
Day Change Summary
Previous Current
31-Jul-1979 01-Aug-1979 Change Change % Previous Week
Open 838.74 846.42 7.68 0.9% 828.07
High 849.06 852.30 3.24 0.4% 843.17
Low 837.80 841.38 3.58 0.4% 819.97
Close 846.42 850.34 3.92 0.5% 839.76
Range 11.26 10.92 -0.34 -3.0% 23.20
ATR 10.62 10.65 0.02 0.2% 0.00
Volume
Daily Pivots for day following 01-Aug-1979
Classic Woodie Camarilla DeMark
R4 880.77 876.47 856.35
R3 869.85 865.55 853.34
R2 858.93 858.93 852.34
R1 854.63 854.63 851.34 856.78
PP 848.01 848.01 848.01 849.08
S1 843.71 843.71 849.34 845.86
S2 837.09 837.09 848.34
S3 826.17 832.79 847.34
S4 815.25 821.87 844.33
Weekly Pivots for week ending 27-Jul-1979
Classic Woodie Camarilla DeMark
R4 903.90 895.03 852.52
R3 880.70 871.83 846.14
R2 857.50 857.50 844.01
R1 848.63 848.63 841.89 853.07
PP 834.30 834.30 834.30 836.52
S1 825.43 825.43 837.63 829.87
S2 811.10 811.10 835.51
S3 787.90 802.23 833.38
S4 764.70 779.03 827.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 852.30 833.28 19.02 2.2% 9.96 1.2% 90% True False
10 852.30 819.97 32.33 3.8% 10.24 1.2% 94% True False
20 857.00 818.00 39.00 4.6% 10.67 1.3% 83% False False
40 857.00 818.00 39.00 4.6% 10.58 1.2% 83% False False
60 857.00 815.14 41.86 4.9% 10.89 1.3% 84% False False
80 884.62 815.14 69.48 8.2% 11.06 1.3% 51% False False
100 884.62 815.14 69.48 8.2% 11.41 1.3% 51% False False
120 884.62 802.23 82.39 9.7% 11.35 1.3% 58% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 898.71
2.618 880.89
1.618 869.97
1.000 863.22
0.618 859.05
HIGH 852.30
0.618 848.13
0.500 846.84
0.382 845.55
LOW 841.38
0.618 834.63
1.000 830.46
1.618 823.71
2.618 812.79
4.250 794.97
Fisher Pivots for day following 01-Aug-1979
Pivot 1 day 3 day
R1 849.17 847.85
PP 848.01 845.36
S1 846.84 842.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.