Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Jul-1979
Day Change Summary
Previous Current
20-Jul-1979 23-Jul-1979 Change Change % Previous Week
Open 827.30 828.07 0.77 0.1% 833.53
High 832.08 829.69 -2.39 -0.3% 838.57
Low 822.70 819.97 -2.73 -0.3% 818.00
Close 828.07 825.51 -2.56 -0.3% 828.07
Range 9.38 9.72 0.34 3.6% 20.57
ATR 10.97 10.88 -0.09 -0.8% 0.00
Volume
Daily Pivots for day following 23-Jul-1979
Classic Woodie Camarilla DeMark
R4 854.22 849.58 830.86
R3 844.50 839.86 828.18
R2 834.78 834.78 827.29
R1 830.14 830.14 826.40 827.60
PP 825.06 825.06 825.06 823.79
S1 820.42 820.42 824.62 817.88
S2 815.34 815.34 823.73
S3 805.62 810.70 822.84
S4 795.90 800.98 820.16
Weekly Pivots for week ending 20-Jul-1979
Classic Woodie Camarilla DeMark
R4 889.92 879.57 839.38
R3 869.35 859.00 833.73
R2 848.78 848.78 831.84
R1 838.43 838.43 829.96 833.32
PP 828.21 828.21 828.21 825.66
S1 817.86 817.86 826.18 812.75
S2 807.64 807.64 824.30
S3 787.07 797.29 822.41
S4 766.50 776.72 816.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 836.35 818.00 18.35 2.2% 11.00 1.3% 41% False False
10 857.00 818.00 39.00 4.7% 10.70 1.3% 19% False False
20 857.00 818.00 39.00 4.7% 11.09 1.3% 19% False False
40 857.00 815.14 41.86 5.1% 10.56 1.3% 25% False False
60 863.22 815.14 48.08 5.8% 11.01 1.3% 22% False False
80 884.62 815.14 69.48 8.4% 11.28 1.4% 15% False False
100 884.62 807.26 77.36 9.4% 11.55 1.4% 24% False False
120 884.62 802.23 82.39 10.0% 11.45 1.4% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 871.00
2.618 855.14
1.618 845.42
1.000 839.41
0.618 835.70
HIGH 829.69
0.618 825.98
0.500 824.83
0.382 823.68
LOW 819.97
0.618 813.96
1.000 810.25
1.618 804.24
2.618 794.52
4.250 778.66
Fisher Pivots for day following 23-Jul-1979
Pivot 1 day 3 day
R1 825.28 827.01
PP 825.06 826.51
S1 824.83 826.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.