Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Jul-1979
Day Change Summary
Previous Current
18-Jul-1979 19-Jul-1979 Change Change % Previous Week
Open 828.50 828.58 0.08 0.0% 846.16
High 830.97 834.04 3.07 0.4% 857.00
Low 818.00 822.78 4.78 0.6% 827.47
Close 828.58 827.30 -1.28 -0.2% 833.53
Range 12.97 11.26 -1.71 -13.2% 29.53
ATR 11.08 11.09 0.01 0.1% 0.00
Volume
Daily Pivots for day following 19-Jul-1979
Classic Woodie Camarilla DeMark
R4 861.82 855.82 833.49
R3 850.56 844.56 830.40
R2 839.30 839.30 829.36
R1 833.30 833.30 828.33 830.67
PP 828.04 828.04 828.04 826.73
S1 822.04 822.04 826.27 819.41
S2 816.78 816.78 825.24
S3 805.52 810.78 824.20
S4 794.26 799.52 821.11
Weekly Pivots for week ending 13-Jul-1979
Classic Woodie Camarilla DeMark
R4 927.92 910.26 849.77
R3 898.39 880.73 841.65
R2 868.86 868.86 838.94
R1 851.20 851.20 836.24 845.27
PP 839.33 839.33 839.33 836.37
S1 821.67 821.67 830.82 815.74
S2 809.80 809.80 828.12
S3 780.27 792.14 825.41
S4 750.74 762.61 817.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838.57 818.00 20.57 2.5% 11.20 1.4% 45% False False
10 857.00 818.00 39.00 4.7% 11.32 1.4% 24% False False
20 857.00 818.00 39.00 4.7% 11.24 1.4% 24% False False
40 857.00 815.14 41.86 5.1% 10.72 1.3% 29% False False
60 872.31 815.14 57.17 6.9% 11.02 1.3% 21% False False
80 884.62 815.14 69.48 8.4% 11.45 1.4% 18% False False
100 884.62 802.23 82.39 10.0% 11.63 1.4% 30% False False
120 884.62 802.23 82.39 10.0% 11.50 1.4% 30% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 881.90
2.618 863.52
1.618 852.26
1.000 845.30
0.618 841.00
HIGH 834.04
0.618 829.74
0.500 828.41
0.382 827.08
LOW 822.78
0.618 815.82
1.000 811.52
1.618 804.56
2.618 793.30
4.250 774.93
Fisher Pivots for day following 19-Jul-1979
Pivot 1 day 3 day
R1 828.41 827.26
PP 828.04 827.22
S1 827.67 827.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.