Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Jul-1979
Day Change Summary
Previous Current
12-Jul-1979 13-Jul-1979 Change Change % Previous Week
Open 843.86 836.86 -7.00 -0.8% 846.16
High 844.62 837.88 -6.74 -0.8% 857.00
Low 834.22 827.47 -6.75 -0.8% 827.47
Close 836.86 833.53 -3.33 -0.4% 833.53
Range 10.40 10.41 0.01 0.1% 29.53
ATR 11.01 10.97 -0.04 -0.4% 0.00
Volume
Daily Pivots for day following 13-Jul-1979
Classic Woodie Camarilla DeMark
R4 864.19 859.27 839.26
R3 853.78 848.86 836.39
R2 843.37 843.37 835.44
R1 838.45 838.45 834.48 835.71
PP 832.96 832.96 832.96 831.59
S1 828.04 828.04 832.58 825.30
S2 822.55 822.55 831.62
S3 812.14 817.63 830.67
S4 801.73 807.22 827.80
Weekly Pivots for week ending 13-Jul-1979
Classic Woodie Camarilla DeMark
R4 927.92 910.26 849.77
R3 898.39 880.73 841.65
R2 868.86 868.86 838.94
R1 851.20 851.20 836.24 845.27
PP 839.33 839.33 839.33 836.37
S1 821.67 821.67 830.82 815.74
S2 809.80 809.80 828.12
S3 780.27 792.14 825.41
S4 750.74 762.61 817.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 857.00 827.47 29.53 3.5% 10.92 1.3% 21% False True
10 857.00 827.47 29.53 3.5% 10.75 1.3% 21% False True
20 857.00 827.47 29.53 3.5% 10.67 1.3% 21% False True
40 857.00 815.14 41.86 5.0% 10.86 1.3% 44% False False
60 873.35 815.14 58.21 7.0% 11.11 1.3% 32% False False
80 884.62 815.14 69.48 8.3% 11.47 1.4% 26% False False
100 884.62 802.23 82.39 9.9% 11.55 1.4% 38% False False
120 884.62 802.23 82.39 9.9% 11.60 1.4% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 882.12
2.618 865.13
1.618 854.72
1.000 848.29
0.618 844.31
HIGH 837.88
0.618 833.90
0.500 832.68
0.382 831.45
LOW 827.47
0.618 821.04
1.000 817.06
1.618 810.63
2.618 800.22
4.250 783.23
Fisher Pivots for day following 13-Jul-1979
Pivot 1 day 3 day
R1 833.25 838.44
PP 832.96 836.80
S1 832.68 835.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.