Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Jul-1979
Day Change Summary
Previous Current
11-Jul-1979 12-Jul-1979 Change Change % Previous Week
Open 849.40 843.86 -5.54 -0.7% 840.61
High 849.40 844.62 -4.78 -0.6% 847.27
Low 839.16 834.22 -4.94 -0.6% 829.27
Close 843.86 836.86 -7.00 -0.8% 846.16
Range 10.24 10.40 0.16 1.6% 18.00
ATR 11.06 11.01 -0.05 -0.4% 0.00
Volume
Daily Pivots for day following 12-Jul-1979
Classic Woodie Camarilla DeMark
R4 869.77 863.71 842.58
R3 859.37 853.31 839.72
R2 848.97 848.97 838.77
R1 842.91 842.91 837.81 840.74
PP 838.57 838.57 838.57 837.48
S1 832.51 832.51 835.91 830.34
S2 828.17 828.17 834.95
S3 817.77 822.11 834.00
S4 807.37 811.71 831.14
Weekly Pivots for week ending 06-Jul-1979
Classic Woodie Camarilla DeMark
R4 894.90 888.53 856.06
R3 876.90 870.53 851.11
R2 858.90 858.90 849.46
R1 852.53 852.53 847.81 855.72
PP 840.90 840.90 840.90 842.49
S1 834.53 834.53 844.51 837.72
S2 822.90 822.90 842.86
S3 804.90 816.53 841.21
S4 786.90 798.53 836.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 857.00 834.22 22.78 2.7% 11.45 1.4% 12% False True
10 857.00 829.27 27.73 3.3% 10.90 1.3% 27% False False
20 857.00 829.27 27.73 3.3% 10.64 1.3% 27% False False
40 857.00 815.14 41.86 5.0% 10.88 1.3% 52% False False
60 873.35 815.14 58.21 7.0% 11.10 1.3% 37% False False
80 884.62 815.14 69.48 8.3% 11.48 1.4% 31% False False
100 884.62 802.23 82.39 9.8% 11.57 1.4% 42% False False
120 884.62 802.23 82.39 9.8% 11.61 1.4% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 888.82
2.618 871.85
1.618 861.45
1.000 855.02
0.618 851.05
HIGH 844.62
0.618 840.65
0.500 839.42
0.382 838.19
LOW 834.22
0.618 827.79
1.000 823.82
1.618 817.39
2.618 806.99
4.250 790.02
Fisher Pivots for day following 12-Jul-1979
Pivot 1 day 3 day
R1 839.42 845.61
PP 838.57 842.69
S1 837.71 839.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.