Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jul-1979
Day Change Summary
Previous Current
10-Jul-1979 11-Jul-1979 Change Change % Previous Week
Open 852.99 849.40 -3.59 -0.4% 840.61
High 857.00 849.40 -7.60 -0.9% 847.27
Low 845.73 839.16 -6.57 -0.8% 829.27
Close 850.34 843.86 -6.48 -0.8% 846.16
Range 11.27 10.24 -1.03 -9.1% 18.00
ATR 11.05 11.06 0.01 0.1% 0.00
Volume
Daily Pivots for day following 11-Jul-1979
Classic Woodie Camarilla DeMark
R4 874.86 869.60 849.49
R3 864.62 859.36 846.68
R2 854.38 854.38 845.74
R1 849.12 849.12 844.80 846.63
PP 844.14 844.14 844.14 842.90
S1 838.88 838.88 842.92 836.39
S2 833.90 833.90 841.98
S3 823.66 828.64 841.04
S4 813.42 818.40 838.23
Weekly Pivots for week ending 06-Jul-1979
Classic Woodie Camarilla DeMark
R4 894.90 888.53 856.06
R3 876.90 870.53 851.11
R2 858.90 858.90 849.46
R1 852.53 852.53 847.81 855.72
PP 840.90 840.90 840.90 842.49
S1 834.53 834.53 844.51 837.72
S2 822.90 822.90 842.86
S3 804.90 816.53 841.21
S4 786.90 798.53 836.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 857.00 830.97 26.03 3.1% 11.18 1.3% 50% False False
10 857.00 829.27 27.73 3.3% 11.05 1.3% 53% False False
20 857.00 829.27 27.73 3.3% 10.63 1.3% 53% False False
40 857.00 815.14 41.86 5.0% 10.89 1.3% 69% False False
60 873.35 815.14 58.21 6.9% 11.12 1.3% 49% False False
80 884.62 815.14 69.48 8.2% 11.50 1.4% 41% False False
100 884.62 802.23 82.39 9.8% 11.55 1.4% 51% False False
120 884.62 802.23 82.39 9.8% 11.63 1.4% 51% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.87
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 892.92
2.618 876.21
1.618 865.97
1.000 859.64
0.618 855.73
HIGH 849.40
0.618 845.49
0.500 844.28
0.382 843.07
LOW 839.16
0.618 832.83
1.000 828.92
1.618 822.59
2.618 812.35
4.250 795.64
Fisher Pivots for day following 11-Jul-1979
Pivot 1 day 3 day
R1 844.28 848.08
PP 844.14 846.67
S1 844.00 845.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.