Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Jul-1979
Day Change Summary
Previous Current
09-Jul-1979 10-Jul-1979 Change Change % Previous Week
Open 846.16 852.99 6.83 0.8% 840.61
High 856.57 857.00 0.43 0.1% 847.27
Low 844.28 845.73 1.45 0.2% 829.27
Close 852.99 850.34 -2.65 -0.3% 846.16
Range 12.29 11.27 -1.02 -8.3% 18.00
ATR 11.03 11.05 0.02 0.2% 0.00
Volume
Daily Pivots for day following 10-Jul-1979
Classic Woodie Camarilla DeMark
R4 884.83 878.86 856.54
R3 873.56 867.59 853.44
R2 862.29 862.29 852.41
R1 856.32 856.32 851.37 853.67
PP 851.02 851.02 851.02 849.70
S1 845.05 845.05 849.31 842.40
S2 839.75 839.75 848.27
S3 828.48 833.78 847.24
S4 817.21 822.51 844.14
Weekly Pivots for week ending 06-Jul-1979
Classic Woodie Camarilla DeMark
R4 894.90 888.53 856.06
R3 876.90 870.53 851.11
R2 858.90 858.90 849.46
R1 852.53 852.53 847.81 855.72
PP 840.90 840.90 840.90 842.49
S1 834.53 834.53 844.51 837.72
S2 822.90 822.90 842.86
S3 804.90 816.53 841.21
S4 786.90 798.53 836.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 857.00 829.27 27.73 3.3% 11.08 1.3% 76% True False
10 857.00 829.27 27.73 3.3% 11.50 1.4% 76% True False
20 857.00 829.27 27.73 3.3% 10.84 1.3% 76% True False
40 857.00 815.14 41.86 4.9% 10.91 1.3% 84% True False
60 873.35 815.14 58.21 6.8% 11.14 1.3% 60% False False
80 884.62 815.14 69.48 8.2% 11.54 1.4% 51% False False
100 884.62 802.23 82.39 9.7% 11.53 1.4% 58% False False
120 884.62 802.23 82.39 9.7% 11.66 1.4% 58% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 904.90
2.618 886.50
1.618 875.23
1.000 868.27
0.618 863.96
HIGH 857.00
0.618 852.69
0.500 851.37
0.382 850.04
LOW 845.73
0.618 838.77
1.000 834.46
1.618 827.50
2.618 816.23
4.250 797.83
Fisher Pivots for day following 10-Jul-1979
Pivot 1 day 3 day
R1 851.37 848.76
PP 851.02 847.19
S1 850.68 845.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.