Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jul-1979
Day Change Summary
Previous Current
06-Jul-1979 09-Jul-1979 Change Change % Previous Week
Open 835.75 846.16 10.41 1.2% 840.61
High 847.27 856.57 9.30 1.1% 847.27
Low 834.22 844.28 10.06 1.2% 829.27
Close 846.16 852.99 6.83 0.8% 846.16
Range 13.05 12.29 -0.76 -5.8% 18.00
ATR 10.93 11.03 0.10 0.9% 0.00
Volume
Daily Pivots for day following 09-Jul-1979
Classic Woodie Camarilla DeMark
R4 888.15 882.86 859.75
R3 875.86 870.57 856.37
R2 863.57 863.57 855.24
R1 858.28 858.28 854.12 860.93
PP 851.28 851.28 851.28 852.60
S1 845.99 845.99 851.86 848.64
S2 838.99 838.99 850.74
S3 826.70 833.70 849.61
S4 814.41 821.41 846.23
Weekly Pivots for week ending 06-Jul-1979
Classic Woodie Camarilla DeMark
R4 894.90 888.53 856.06
R3 876.90 870.53 851.11
R2 858.90 858.90 849.46
R1 852.53 852.53 847.81 855.72
PP 840.90 840.90 840.90 842.49
S1 834.53 834.53 844.51 837.72
S2 822.90 822.90 842.86
S3 804.90 816.53 841.21
S4 786.90 798.53 836.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 856.57 829.27 27.30 3.2% 10.85 1.3% 87% True False
10 856.57 829.27 27.30 3.2% 11.49 1.3% 87% True False
20 856.57 829.27 27.30 3.2% 10.73 1.3% 87% True False
40 856.57 815.14 41.43 4.9% 10.86 1.3% 91% True False
60 875.78 815.14 60.64 7.1% 11.13 1.3% 62% False False
80 884.62 815.14 69.48 8.1% 11.55 1.4% 54% False False
100 884.62 802.23 82.39 9.7% 11.53 1.4% 62% False False
120 884.62 802.23 82.39 9.7% 11.68 1.4% 62% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 908.80
2.618 888.75
1.618 876.46
1.000 868.86
0.618 864.17
HIGH 856.57
0.618 851.88
0.500 850.43
0.382 848.97
LOW 844.28
0.618 836.68
1.000 831.99
1.618 824.39
2.618 812.10
4.250 792.05
Fisher Pivots for day following 09-Jul-1979
Pivot 1 day 3 day
R1 852.14 849.92
PP 851.28 846.84
S1 850.43 843.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.