Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Jul-1979
Day Change Summary
Previous Current
05-Jul-1979 06-Jul-1979 Change Change % Previous Week
Open 835.58 835.75 0.17 0.0% 840.61
High 840.02 847.27 7.25 0.9% 847.27
Low 830.97 834.22 3.25 0.4% 829.27
Close 835.75 846.16 10.41 1.2% 846.16
Range 9.05 13.05 4.00 44.2% 18.00
ATR 10.77 10.93 0.16 1.5% 0.00
Volume
Daily Pivots for day following 06-Jul-1979
Classic Woodie Camarilla DeMark
R4 881.70 876.98 853.34
R3 868.65 863.93 849.75
R2 855.60 855.60 848.55
R1 850.88 850.88 847.36 853.24
PP 842.55 842.55 842.55 843.73
S1 837.83 837.83 844.96 840.19
S2 829.50 829.50 843.77
S3 816.45 824.78 842.57
S4 803.40 811.73 838.98
Weekly Pivots for week ending 06-Jul-1979
Classic Woodie Camarilla DeMark
R4 894.90 888.53 856.06
R3 876.90 870.53 851.11
R2 858.90 858.90 849.46
R1 852.53 852.53 847.81 855.72
PP 840.90 840.90 840.90 842.49
S1 834.53 834.53 844.51 837.72
S2 822.90 822.90 842.86
S3 804.90 816.53 841.21
S4 786.90 798.53 836.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 848.12 829.27 18.85 2.2% 10.58 1.3% 90% False False
10 853.86 829.27 24.59 2.9% 11.41 1.3% 69% False False
20 853.86 829.27 24.59 2.9% 10.52 1.2% 69% False False
40 853.86 815.14 38.72 4.6% 10.86 1.3% 80% False False
60 884.62 815.14 69.48 8.2% 11.19 1.3% 45% False False
80 884.62 815.14 69.48 8.2% 11.53 1.4% 45% False False
100 884.62 802.23 82.39 9.7% 11.51 1.4% 53% False False
120 884.62 802.23 82.39 9.7% 11.70 1.4% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.08
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 902.73
2.618 881.43
1.618 868.38
1.000 860.32
0.618 855.33
HIGH 847.27
0.618 842.28
0.500 840.75
0.382 839.21
LOW 834.22
0.618 826.16
1.000 821.17
1.618 813.11
2.618 800.06
4.250 778.76
Fisher Pivots for day following 06-Jul-1979
Pivot 1 day 3 day
R1 844.36 843.53
PP 842.55 840.90
S1 840.75 838.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.