Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jun-1979
Day Change Summary
Previous Current
26-Jun-1979 27-Jun-1979 Change Change % Previous Week
Open 844.25 837.66 -6.59 -0.8% 843.30
High 849.19 846.15 -3.04 -0.4% 853.86
Low 834.46 834.20 -0.26 0.0% 835.85
Close 837.66 840.52 2.86 0.3% 849.10
Range 14.73 11.95 -2.78 -18.9% 18.01
ATR 10.80 10.89 0.08 0.8% 0.00
Volume
Daily Pivots for day following 27-Jun-1979
Classic Woodie Camarilla DeMark
R4 876.14 870.28 847.09
R3 864.19 858.33 843.81
R2 852.24 852.24 842.71
R1 846.38 846.38 841.62 849.31
PP 840.29 840.29 840.29 841.76
S1 834.43 834.43 839.42 837.36
S2 828.34 828.34 838.33
S3 816.39 822.48 837.23
S4 804.44 810.53 833.95
Weekly Pivots for week ending 22-Jun-1979
Classic Woodie Camarilla DeMark
R4 900.30 892.71 859.01
R3 882.29 874.70 854.05
R2 864.28 864.28 852.40
R1 856.69 856.69 850.75 860.49
PP 846.27 846.27 846.27 848.17
S1 838.68 838.68 847.45 842.48
S2 828.26 828.26 845.80
S3 810.25 820.67 844.15
S4 792.24 802.66 839.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853.86 834.20 19.66 2.3% 11.95 1.4% 32% False True
10 853.86 834.20 19.66 2.3% 10.38 1.2% 32% False True
20 853.86 815.14 38.72 4.6% 10.46 1.2% 66% False False
40 863.22 815.14 48.08 5.7% 11.14 1.3% 53% False False
60 884.62 815.14 69.48 8.3% 11.37 1.4% 37% False False
80 884.62 815.14 69.48 8.3% 11.71 1.4% 37% False False
100 884.62 802.23 82.39 9.8% 11.50 1.4% 46% False False
120 884.62 802.23 82.39 9.8% 11.82 1.4% 46% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 896.94
2.618 877.44
1.618 865.49
1.000 858.10
0.618 853.54
HIGH 846.15
0.618 841.59
0.500 840.18
0.382 838.76
LOW 834.20
0.618 826.81
1.000 822.25
1.618 814.86
2.618 802.91
4.250 783.41
Fisher Pivots for day following 27-Jun-1979
Pivot 1 day 3 day
R1 840.41 842.52
PP 840.29 841.85
S1 840.18 841.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.