Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jun-1979
Day Change Summary
Previous Current
25-Jun-1979 26-Jun-1979 Change Change % Previous Week
Open 849.10 844.25 -4.85 -0.6% 843.30
High 850.83 849.19 -1.64 -0.2% 853.86
Low 839.66 834.46 -5.20 -0.6% 835.85
Close 844.25 837.66 -6.59 -0.8% 849.10
Range 11.17 14.73 3.56 31.9% 18.01
ATR 10.50 10.80 0.30 2.9% 0.00
Volume
Daily Pivots for day following 26-Jun-1979
Classic Woodie Camarilla DeMark
R4 884.63 875.87 845.76
R3 869.90 861.14 841.71
R2 855.17 855.17 840.36
R1 846.41 846.41 839.01 843.43
PP 840.44 840.44 840.44 838.94
S1 831.68 831.68 836.31 828.70
S2 825.71 825.71 834.96
S3 810.98 816.95 833.61
S4 796.25 802.22 829.56
Weekly Pivots for week ending 22-Jun-1979
Classic Woodie Camarilla DeMark
R4 900.30 892.71 859.01
R3 882.29 874.70 854.05
R2 864.28 864.28 852.40
R1 856.69 856.69 850.75 860.49
PP 846.27 846.27 846.27 848.17
S1 838.68 838.68 847.45 842.48
S2 828.26 828.26 845.80
S3 810.25 820.67 844.15
S4 792.24 802.66 839.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853.86 834.46 19.40 2.3% 11.05 1.3% 16% False True
10 853.86 834.29 19.57 2.3% 10.21 1.2% 17% False False
20 853.86 815.14 38.72 4.6% 10.47 1.3% 58% False False
40 863.22 815.14 48.08 5.7% 11.10 1.3% 47% False False
60 884.62 815.14 69.48 8.3% 11.35 1.4% 32% False False
80 884.62 815.14 69.48 8.3% 11.74 1.4% 32% False False
100 884.62 802.23 82.39 9.8% 11.49 1.4% 43% False False
120 884.62 802.23 82.39 9.8% 11.83 1.4% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.08
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 911.79
2.618 887.75
1.618 873.02
1.000 863.92
0.618 858.29
HIGH 849.19
0.618 843.56
0.500 841.83
0.382 840.09
LOW 834.46
0.618 825.36
1.000 819.73
1.618 810.63
2.618 795.90
4.250 771.86
Fisher Pivots for day following 26-Jun-1979
Pivot 1 day 3 day
R1 841.83 844.16
PP 840.44 841.99
S1 839.05 839.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.