Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Jun-1979
Day Change Summary
Previous Current
22-Jun-1979 25-Jun-1979 Change Change % Previous Week
Open 843.64 849.10 5.46 0.6% 843.30
High 853.86 850.83 -3.03 -0.4% 853.86
Low 842.34 839.66 -2.68 -0.3% 835.85
Close 849.10 844.25 -4.85 -0.6% 849.10
Range 11.52 11.17 -0.35 -3.0% 18.01
ATR 10.45 10.50 0.05 0.5% 0.00
Volume
Daily Pivots for day following 25-Jun-1979
Classic Woodie Camarilla DeMark
R4 878.42 872.51 850.39
R3 867.25 861.34 847.32
R2 856.08 856.08 846.30
R1 850.17 850.17 845.27 847.54
PP 844.91 844.91 844.91 843.60
S1 839.00 839.00 843.23 836.37
S2 833.74 833.74 842.20
S3 822.57 827.83 841.18
S4 811.40 816.66 838.11
Weekly Pivots for week ending 22-Jun-1979
Classic Woodie Camarilla DeMark
R4 900.30 892.71 859.01
R3 882.29 874.70 854.05
R2 864.28 864.28 852.40
R1 856.69 856.69 850.75 860.49
PP 846.27 846.27 846.27 848.17
S1 838.68 838.68 847.45 842.48
S2 828.26 828.26 845.80
S3 810.25 820.67 844.15
S4 792.24 802.66 839.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853.86 835.85 18.01 2.1% 9.74 1.2% 47% False False
10 853.86 834.29 19.57 2.3% 10.19 1.2% 51% False False
20 853.86 815.14 38.72 4.6% 10.16 1.2% 75% False False
40 863.22 815.14 48.08 5.7% 11.04 1.3% 61% False False
60 884.62 815.14 69.48 8.2% 11.31 1.3% 42% False False
80 884.62 811.50 73.12 8.7% 11.67 1.4% 45% False False
100 884.62 802.23 82.39 9.8% 11.46 1.4% 51% False False
120 884.62 802.23 82.39 9.8% 11.85 1.4% 51% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 898.30
2.618 880.07
1.618 868.90
1.000 862.00
0.618 857.73
HIGH 850.83
0.618 846.56
0.500 845.25
0.382 843.93
LOW 839.66
0.618 832.76
1.000 828.49
1.618 821.59
2.618 810.42
4.250 792.19
Fisher Pivots for day following 25-Jun-1979
Pivot 1 day 3 day
R1 845.25 845.63
PP 844.91 845.17
S1 844.58 844.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.