Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Jun-1979
Day Change Summary
Previous Current
21-Jun-1979 22-Jun-1979 Change Change % Previous Week
Open 839.83 843.64 3.81 0.5% 843.30
High 847.80 853.86 6.06 0.7% 853.86
Low 837.40 842.34 4.94 0.6% 835.85
Close 843.64 849.10 5.46 0.6% 849.10
Range 10.40 11.52 1.12 10.8% 18.01
ATR 10.37 10.45 0.08 0.8% 0.00
Volume
Daily Pivots for day following 22-Jun-1979
Classic Woodie Camarilla DeMark
R4 882.99 877.57 855.44
R3 871.47 866.05 852.27
R2 859.95 859.95 851.21
R1 854.53 854.53 850.16 857.24
PP 848.43 848.43 848.43 849.79
S1 843.01 843.01 848.04 845.72
S2 836.91 836.91 846.99
S3 825.39 831.49 845.93
S4 813.87 819.97 842.76
Weekly Pivots for week ending 22-Jun-1979
Classic Woodie Camarilla DeMark
R4 900.30 892.71 859.01
R3 882.29 874.70 854.05
R2 864.28 864.28 852.40
R1 856.69 856.69 850.75 860.49
PP 846.27 846.27 846.27 848.17
S1 838.68 838.68 847.45 842.48
S2 828.26 828.26 845.80
S3 810.25 820.67 844.15
S4 792.24 802.66 839.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853.86 835.85 18.01 2.1% 9.29 1.1% 74% True False
10 853.86 830.73 23.13 2.7% 9.96 1.2% 79% True False
20 853.86 815.14 38.72 4.6% 10.02 1.2% 88% True False
40 863.22 815.14 48.08 5.7% 10.97 1.3% 71% False False
60 884.62 815.14 69.48 8.2% 11.35 1.3% 49% False False
80 884.62 807.26 77.36 9.1% 11.67 1.4% 54% False False
100 884.62 802.23 82.39 9.7% 11.52 1.4% 57% False False
120 884.62 802.23 82.39 9.7% 11.85 1.4% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.90
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 902.82
2.618 884.02
1.618 872.50
1.000 865.38
0.618 860.98
HIGH 853.86
0.618 849.46
0.500 848.10
0.382 846.74
LOW 842.34
0.618 835.22
1.000 830.82
1.618 823.70
2.618 812.18
4.250 793.38
Fisher Pivots for day following 22-Jun-1979
Pivot 1 day 3 day
R1 848.77 847.73
PP 848.43 846.36
S1 848.10 844.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.