Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jun-1979
Day Change Summary
Previous Current
20-Jun-1979 21-Jun-1979 Change Change % Previous Week
Open 839.40 839.83 0.43 0.1% 835.15
High 843.56 847.80 4.24 0.5% 851.61
Low 836.11 837.40 1.29 0.2% 830.73
Close 839.83 843.64 3.81 0.5% 843.30
Range 7.45 10.40 2.95 39.6% 20.88
ATR 10.37 10.37 0.00 0.0% 0.00
Volume
Daily Pivots for day following 21-Jun-1979
Classic Woodie Camarilla DeMark
R4 874.15 869.29 849.36
R3 863.75 858.89 846.50
R2 853.35 853.35 845.55
R1 848.49 848.49 844.59 850.92
PP 842.95 842.95 842.95 844.16
S1 838.09 838.09 842.69 840.52
S2 832.55 832.55 841.73
S3 822.15 827.69 840.78
S4 811.75 817.29 837.92
Weekly Pivots for week ending 15-Jun-1979
Classic Woodie Camarilla DeMark
R4 904.52 894.79 854.78
R3 883.64 873.91 849.04
R2 862.76 862.76 847.13
R1 853.03 853.03 845.21 857.90
PP 841.88 841.88 841.88 844.31
S1 832.15 832.15 841.39 837.02
S2 821.00 821.00 839.47
S3 800.12 811.27 837.56
S4 779.24 790.39 831.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 847.80 835.85 11.95 1.4% 8.92 1.1% 65% True False
10 851.61 830.73 20.88 2.5% 9.63 1.1% 62% False False
20 851.61 815.14 36.47 4.3% 9.96 1.2% 78% False False
40 869.02 815.14 53.88 6.4% 10.94 1.3% 53% False False
60 884.62 815.14 69.48 8.2% 11.37 1.3% 41% False False
80 884.62 802.23 82.39 9.8% 11.64 1.4% 50% False False
100 884.62 802.23 82.39 9.8% 11.54 1.4% 50% False False
120 884.62 798.51 86.11 10.2% 11.87 1.4% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.02
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 892.00
2.618 875.03
1.618 864.63
1.000 858.20
0.618 854.23
HIGH 847.80
0.618 843.83
0.500 842.60
0.382 841.37
LOW 837.40
0.618 830.97
1.000 827.00
1.618 820.57
2.618 810.17
4.250 793.20
Fisher Pivots for day following 21-Jun-1979
Pivot 1 day 3 day
R1 843.29 843.04
PP 842.95 842.43
S1 842.60 841.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.