Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jun-1979
Day Change Summary
Previous Current
19-Jun-1979 20-Jun-1979 Change Change % Previous Week
Open 839.40 839.40 0.00 0.0% 835.15
High 843.99 843.56 -0.43 -0.1% 851.61
Low 835.85 836.11 0.26 0.0% 830.73
Close 839.40 839.83 0.43 0.1% 843.30
Range 8.14 7.45 -0.69 -8.5% 20.88
ATR 10.59 10.37 -0.22 -2.1% 0.00
Volume
Daily Pivots for day following 20-Jun-1979
Classic Woodie Camarilla DeMark
R4 862.18 858.46 843.93
R3 854.73 851.01 841.88
R2 847.28 847.28 841.20
R1 843.56 843.56 840.51 845.42
PP 839.83 839.83 839.83 840.77
S1 836.11 836.11 839.15 837.97
S2 832.38 832.38 838.46
S3 824.93 828.66 837.78
S4 817.48 821.21 835.73
Weekly Pivots for week ending 15-Jun-1979
Classic Woodie Camarilla DeMark
R4 904.52 894.79 854.78
R3 883.64 873.91 849.04
R2 862.76 862.76 847.13
R1 853.03 853.03 845.21 857.90
PP 841.88 841.88 841.88 844.31
S1 832.15 832.15 841.39 837.02
S2 821.00 821.00 839.47
S3 800.12 811.27 837.56
S4 779.24 790.39 831.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 847.11 834.29 12.82 1.5% 8.80 1.0% 43% False False
10 851.61 830.73 20.88 2.5% 9.56 1.1% 44% False False
20 851.61 815.14 36.47 4.3% 10.20 1.2% 68% False False
40 872.31 815.14 57.17 6.8% 10.91 1.3% 43% False False
60 884.62 815.14 69.48 8.3% 11.53 1.4% 36% False False
80 884.62 802.23 82.39 9.8% 11.73 1.4% 46% False False
100 884.62 802.23 82.39 9.8% 11.55 1.4% 46% False False
120 884.62 798.51 86.11 10.3% 11.88 1.4% 48% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.01
Narrowest range in 155 trading days
Fibonacci Retracements and Extensions
4.250 875.22
2.618 863.06
1.618 855.61
1.000 851.01
0.618 848.16
HIGH 843.56
0.618 840.71
0.500 839.84
0.382 838.96
LOW 836.11
0.618 831.51
1.000 828.66
1.618 824.06
2.618 816.61
4.250 804.45
Fisher Pivots for day following 20-Jun-1979
Pivot 1 day 3 day
R1 839.84 840.53
PP 839.83 840.29
S1 839.83 840.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.