Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jun-1979
Day Change Summary
Previous Current
15-Jun-1979 18-Jun-1979 Change Change % Previous Week
Open 842.34 843.30 0.96 0.1% 835.15
High 847.11 845.20 -1.91 -0.2% 851.61
Low 837.40 836.28 -1.12 -0.1% 830.73
Close 843.30 839.40 -3.90 -0.5% 843.30
Range 9.71 8.92 -0.79 -8.1% 20.88
ATR 10.92 10.78 -0.14 -1.3% 0.00
Volume
Daily Pivots for day following 18-Jun-1979
Classic Woodie Camarilla DeMark
R4 867.05 862.15 844.31
R3 858.13 853.23 841.85
R2 849.21 849.21 841.04
R1 844.31 844.31 840.22 842.30
PP 840.29 840.29 840.29 839.29
S1 835.39 835.39 838.58 833.38
S2 831.37 831.37 837.76
S3 822.45 826.47 836.95
S4 813.53 817.55 834.49
Weekly Pivots for week ending 15-Jun-1979
Classic Woodie Camarilla DeMark
R4 904.52 894.79 854.78
R3 883.64 873.91 849.04
R2 862.76 862.76 847.13
R1 853.03 853.03 845.21 857.90
PP 841.88 841.88 841.88 844.31
S1 832.15 832.15 841.39 837.02
S2 821.00 821.00 839.47
S3 800.12 811.27 837.56
S4 779.24 790.39 831.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 851.61 834.29 17.32 2.1% 10.64 1.3% 30% False False
10 851.61 820.25 31.36 3.7% 10.60 1.3% 61% False False
20 851.61 815.14 36.47 4.3% 10.55 1.3% 67% False False
40 873.35 815.14 58.21 6.9% 11.16 1.3% 42% False False
60 884.62 815.14 69.48 8.3% 11.61 1.4% 35% False False
80 884.62 802.23 82.39 9.8% 11.75 1.4% 45% False False
100 884.62 802.23 82.39 9.8% 11.65 1.4% 45% False False
120 884.62 798.51 86.11 10.3% 11.93 1.4% 47% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.70
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 883.11
2.618 868.55
1.618 859.63
1.000 854.12
0.618 850.71
HIGH 845.20
0.618 841.79
0.500 840.74
0.382 839.69
LOW 836.28
0.618 830.77
1.000 827.36
1.618 821.85
2.618 812.93
4.250 798.37
Fisher Pivots for day following 18-Jun-1979
Pivot 1 day 3 day
R1 840.74 840.70
PP 840.29 840.27
S1 839.85 839.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.