Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Jun-1979
Day Change Summary
Previous Current
07-Jun-1979 08-Jun-1979 Change Change % Previous Week
Open 835.50 836.97 1.47 0.2% 821.21
High 842.78 839.48 -3.30 -0.4% 842.78
Low 833.16 831.25 -1.91 -0.2% 817.83
Close 836.97 835.15 -1.82 -0.2% 835.15
Range 9.62 8.23 -1.39 -14.4% 24.95
ATR 11.29 11.07 -0.22 -1.9% 0.00
Volume
Daily Pivots for day following 08-Jun-1979
Classic Woodie Camarilla DeMark
R4 859.98 855.80 839.68
R3 851.75 847.57 837.41
R2 843.52 843.52 836.66
R1 839.34 839.34 835.90 837.32
PP 835.29 835.29 835.29 834.28
S1 831.11 831.11 834.40 829.09
S2 827.06 827.06 833.64
S3 818.83 822.88 832.89
S4 810.60 814.65 830.62
Weekly Pivots for week ending 08-Jun-1979
Classic Woodie Camarilla DeMark
R4 906.77 895.91 848.87
R3 881.82 870.96 842.01
R2 856.87 856.87 839.72
R1 846.01 846.01 837.44 851.44
PP 831.92 831.92 831.92 834.64
S1 821.06 821.06 832.86 826.49
S2 806.97 806.97 830.58
S3 782.02 796.11 828.29
S4 757.07 771.16 821.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 842.78 817.83 24.95 3.0% 10.27 1.2% 69% False False
10 842.78 815.14 27.64 3.3% 10.08 1.2% 72% False False
20 851.26 815.14 36.12 4.3% 10.99 1.3% 55% False False
40 875.78 815.14 60.64 7.3% 11.33 1.4% 33% False False
60 884.62 815.14 69.48 8.3% 11.82 1.4% 29% False False
80 884.62 802.23 82.39 9.9% 11.73 1.4% 40% False False
100 884.62 802.23 82.39 9.9% 11.87 1.4% 40% False False
120 884.62 781.01 103.61 12.4% 12.08 1.4% 52% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 874.46
2.618 861.03
1.618 852.80
1.000 847.71
0.618 844.57
HIGH 839.48
0.618 836.34
0.500 835.37
0.382 834.39
LOW 831.25
0.618 826.16
1.000 823.02
1.618 817.93
2.618 809.70
4.250 796.27
Fisher Pivots for day following 08-Jun-1979
Pivot 1 day 3 day
R1 835.37 836.02
PP 835.29 835.73
S1 835.22 835.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.