Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Jun-1979
Day Change Summary
Previous Current
04-Jun-1979 05-Jun-1979 Change Change % Previous Week
Open 821.21 821.90 0.69 0.1% 836.28
High 825.36 834.46 9.10 1.1% 837.75
Low 817.83 820.25 2.42 0.3% 815.14
Close 821.90 831.34 9.44 1.1% 821.21
Range 7.53 14.21 6.68 88.7% 22.61
ATR 11.17 11.39 0.22 1.9% 0.00
Volume
Daily Pivots for day following 05-Jun-1979
Classic Woodie Camarilla DeMark
R4 871.31 865.54 839.16
R3 857.10 851.33 835.25
R2 842.89 842.89 833.95
R1 837.12 837.12 832.64 840.01
PP 828.68 828.68 828.68 830.13
S1 822.91 822.91 830.04 825.80
S2 814.47 814.47 828.73
S3 800.26 808.70 827.43
S4 786.05 794.49 823.52
Weekly Pivots for week ending 01-Jun-1979
Classic Woodie Camarilla DeMark
R4 892.53 879.48 833.65
R3 869.92 856.87 827.43
R2 847.31 847.31 825.36
R1 834.26 834.26 823.28 829.48
PP 824.70 824.70 824.70 822.31
S1 811.65 811.65 819.14 806.87
S2 802.09 802.09 817.06
S3 779.48 789.04 814.99
S4 756.87 766.43 808.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.46 815.14 19.32 2.3% 10.86 1.3% 84% True False
10 851.26 815.14 36.12 4.3% 10.78 1.3% 45% False False
20 851.26 815.14 36.12 4.3% 11.51 1.4% 45% False False
40 884.62 815.14 69.48 8.4% 11.55 1.4% 23% False False
60 884.62 815.14 69.48 8.4% 11.97 1.4% 23% False False
80 884.62 802.23 82.39 9.9% 11.74 1.4% 35% False False
100 884.62 802.23 82.39 9.9% 12.05 1.4% 35% False False
120 884.62 781.01 103.61 12.5% 12.13 1.5% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.39
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 894.85
2.618 871.66
1.618 857.45
1.000 848.67
0.618 843.24
HIGH 834.46
0.618 829.03
0.500 827.36
0.382 825.68
LOW 820.25
0.618 811.47
1.000 806.04
1.618 797.26
2.618 783.05
4.250 759.86
Fisher Pivots for day following 05-Jun-1979
Pivot 1 day 3 day
R1 830.01 829.59
PP 828.68 827.85
S1 827.36 826.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.