Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Jun-1979
Day Change Summary
Previous Current
01-Jun-1979 04-Jun-1979 Change Change % Previous Week
Open 822.33 821.21 -1.12 -0.1% 836.28
High 826.14 825.36 -0.78 -0.1% 837.75
Low 817.74 817.83 0.09 0.0% 815.14
Close 821.21 821.90 0.69 0.1% 821.21
Range 8.40 7.53 -0.87 -10.4% 22.61
ATR 11.45 11.17 -0.28 -2.4% 0.00
Volume
Daily Pivots for day following 04-Jun-1979
Classic Woodie Camarilla DeMark
R4 844.29 840.62 826.04
R3 836.76 833.09 823.97
R2 829.23 829.23 823.28
R1 825.56 825.56 822.59 827.40
PP 821.70 821.70 821.70 822.61
S1 818.03 818.03 821.21 819.87
S2 814.17 814.17 820.52
S3 806.64 810.50 819.83
S4 799.11 802.97 817.76
Weekly Pivots for week ending 01-Jun-1979
Classic Woodie Camarilla DeMark
R4 892.53 879.48 833.65
R3 869.92 856.87 827.43
R2 847.31 847.31 825.36
R1 834.26 834.26 823.28 829.48
PP 824.70 824.70 824.70 822.31
S1 811.65 811.65 819.14 806.87
S2 802.09 802.09 817.06
S3 779.48 789.04 814.99
S4 756.87 766.43 808.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 837.75 815.14 22.61 2.8% 9.72 1.2% 30% False False
10 851.26 815.14 36.12 4.4% 10.51 1.3% 19% False False
20 851.26 815.14 36.12 4.4% 11.50 1.4% 19% False False
40 884.62 815.14 69.48 8.5% 11.49 1.4% 10% False False
60 884.62 815.14 69.48 8.5% 11.92 1.5% 10% False False
80 884.62 802.23 82.39 10.0% 11.69 1.4% 24% False False
100 884.62 802.23 82.39 10.0% 12.03 1.5% 24% False False
120 884.62 781.01 103.61 12.6% 12.10 1.5% 39% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.79
Narrowest range in 143 trading days
Fibonacci Retracements and Extensions
4.250 857.36
2.618 845.07
1.618 837.54
1.000 832.89
0.618 830.01
HIGH 825.36
0.618 822.48
0.500 821.60
0.382 820.71
LOW 817.83
0.618 813.18
1.000 810.30
1.618 805.65
2.618 798.12
4.250 785.83
Fisher Pivots for day following 04-Jun-1979
Pivot 1 day 3 day
R1 821.80 821.63
PP 821.70 821.35
S1 821.60 821.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.