Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Jun-1979
Day Change Summary
Previous Current
31-May-1979 01-Jun-1979 Change Change % Previous Week
Open 822.16 822.33 0.17 0.0% 836.28
High 827.01 826.14 -0.87 -0.1% 837.75
Low 815.14 817.74 2.60 0.3% 815.14
Close 822.33 821.21 -1.12 -0.1% 821.21
Range 11.87 8.40 -3.47 -29.2% 22.61
ATR 11.69 11.45 -0.23 -2.0% 0.00
Volume
Daily Pivots for day following 01-Jun-1979
Classic Woodie Camarilla DeMark
R4 846.90 842.45 825.83
R3 838.50 834.05 823.52
R2 830.10 830.10 822.75
R1 825.65 825.65 821.98 823.68
PP 821.70 821.70 821.70 820.71
S1 817.25 817.25 820.44 815.28
S2 813.30 813.30 819.67
S3 804.90 808.85 818.90
S4 796.50 800.45 816.59
Weekly Pivots for week ending 01-Jun-1979
Classic Woodie Camarilla DeMark
R4 892.53 879.48 833.65
R3 869.92 856.87 827.43
R2 847.31 847.31 825.36
R1 834.26 834.26 823.28 829.48
PP 824.70 824.70 824.70 822.31
S1 811.65 811.65 819.14 806.87
S2 802.09 802.09 817.06
S3 779.48 789.04 814.99
S4 756.87 766.43 808.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 840.26 815.14 25.12 3.1% 9.89 1.2% 24% False False
10 851.26 815.14 36.12 4.4% 10.85 1.3% 17% False False
20 859.23 815.14 44.09 5.4% 11.79 1.4% 14% False False
40 884.62 815.14 69.48 8.5% 11.64 1.4% 9% False False
60 884.62 815.14 69.48 8.5% 12.04 1.5% 9% False False
80 884.62 802.23 82.39 10.0% 11.75 1.4% 23% False False
100 884.62 802.23 82.39 10.0% 12.08 1.5% 23% False False
120 884.62 781.01 103.61 12.6% 12.14 1.5% 39% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.98
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 861.84
2.618 848.13
1.618 839.73
1.000 834.54
0.618 831.33
HIGH 826.14
0.618 822.93
0.500 821.94
0.382 820.95
LOW 817.74
0.618 812.55
1.000 809.34
1.618 804.15
2.618 795.75
4.250 782.04
Fisher Pivots for day following 01-Jun-1979
Pivot 1 day 3 day
R1 821.94 823.81
PP 821.70 822.94
S1 821.45 822.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.