Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-May-1979
Day Change Summary
Previous Current
30-May-1979 31-May-1979 Change Change % Previous Week
Open 832.47 822.16 -10.31 -1.2% 841.91
High 832.47 827.01 -5.46 -0.7% 851.26
Low 820.17 815.14 -5.03 -0.6% 831.86
Close 822.16 822.33 0.17 0.0% 836.28
Range 12.30 11.87 -0.43 -3.5% 19.40
ATR 11.68 11.69 0.01 0.1% 0.00
Volume
Daily Pivots for day following 31-May-1979
Classic Woodie Camarilla DeMark
R4 857.10 851.59 828.86
R3 845.23 839.72 825.59
R2 833.36 833.36 824.51
R1 827.85 827.85 823.42 830.61
PP 821.49 821.49 821.49 822.87
S1 815.98 815.98 821.24 818.74
S2 809.62 809.62 820.15
S3 797.75 804.11 819.07
S4 785.88 792.24 815.80
Weekly Pivots for week ending 25-May-1979
Classic Woodie Camarilla DeMark
R4 898.00 886.54 846.95
R3 878.60 867.14 841.62
R2 859.20 859.20 839.84
R1 847.74 847.74 838.06 843.77
PP 839.80 839.80 839.80 837.82
S1 828.34 828.34 834.50 824.37
S2 820.40 820.40 832.72
S3 801.00 808.94 830.95
S4 781.60 789.54 825.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 842.69 815.14 27.55 3.4% 10.27 1.2% 26% False True
10 851.26 815.14 36.12 4.4% 11.77 1.4% 20% False True
20 863.22 815.14 48.08 5.8% 11.90 1.4% 15% False True
40 884.62 815.14 69.48 8.4% 11.71 1.4% 10% False True
60 884.62 815.14 69.48 8.4% 12.16 1.5% 10% False True
80 884.62 802.23 82.39 10.0% 11.76 1.4% 24% False False
100 884.62 802.23 82.39 10.0% 12.10 1.5% 24% False False
120 884.62 781.01 103.61 12.6% 12.17 1.5% 40% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 877.46
2.618 858.09
1.618 846.22
1.000 838.88
0.618 834.35
HIGH 827.01
0.618 822.48
0.500 821.08
0.382 819.67
LOW 815.14
0.618 807.80
1.000 803.27
1.618 795.93
2.618 784.06
4.250 764.69
Fisher Pivots for day following 31-May-1979
Pivot 1 day 3 day
R1 821.91 826.45
PP 821.49 825.07
S1 821.08 823.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.