Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-May-1979
Day Change Summary
Previous Current
25-May-1979 29-May-1979 Change Change % Previous Week
Open 837.66 836.28 -1.38 -0.2% 841.91
High 840.26 837.75 -2.51 -0.3% 851.26
Low 831.86 829.26 -2.60 -0.3% 831.86
Close 836.28 832.55 -3.73 -0.4% 836.28
Range 8.40 8.49 0.09 1.1% 19.40
ATR 11.86 11.62 -0.24 -2.0% 0.00
Volume
Daily Pivots for day following 29-May-1979
Classic Woodie Camarilla DeMark
R4 858.66 854.09 837.22
R3 850.17 845.60 834.88
R2 841.68 841.68 834.11
R1 837.11 837.11 833.33 835.15
PP 833.19 833.19 833.19 832.21
S1 828.62 828.62 831.77 826.66
S2 824.70 824.70 830.99
S3 816.21 820.13 830.22
S4 807.72 811.64 827.88
Weekly Pivots for week ending 25-May-1979
Classic Woodie Camarilla DeMark
R4 898.00 886.54 846.95
R3 878.60 867.14 841.62
R2 859.20 859.20 839.84
R1 847.74 847.74 838.06 843.77
PP 839.80 839.80 839.80 837.82
S1 828.34 828.34 834.50 824.37
S2 820.40 820.40 832.72
S3 801.00 808.94 830.95
S4 781.60 789.54 825.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 851.26 829.26 22.00 2.6% 10.69 1.3% 15% False True
10 851.26 821.03 30.23 3.6% 11.55 1.4% 38% False False
20 863.22 821.03 42.19 5.1% 11.73 1.4% 27% False False
40 884.62 821.03 63.59 7.6% 11.78 1.4% 18% False False
60 884.62 818.00 66.62 8.0% 12.16 1.5% 22% False False
80 884.62 802.23 82.39 9.9% 11.74 1.4% 37% False False
100 884.62 802.23 82.39 9.9% 12.10 1.5% 37% False False
120 884.62 781.01 103.61 12.4% 12.20 1.5% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 873.83
2.618 859.98
1.618 851.49
1.000 846.24
0.618 843.00
HIGH 837.75
0.618 834.51
0.500 833.51
0.382 832.50
LOW 829.26
0.618 824.01
1.000 820.77
1.618 815.52
2.618 807.03
4.250 793.18
Fisher Pivots for day following 29-May-1979
Pivot 1 day 3 day
R1 833.51 835.98
PP 833.19 834.83
S1 832.87 833.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.