Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-May-1979
Day Change Summary
Previous Current
24-May-1979 25-May-1979 Change Change % Previous Week
Open 837.40 837.66 0.26 0.0% 841.91
High 842.69 840.26 -2.43 -0.3% 851.26
Low 832.38 831.86 -0.52 -0.1% 831.86
Close 837.66 836.28 -1.38 -0.2% 836.28
Range 10.31 8.40 -1.91 -18.5% 19.40
ATR 12.13 11.86 -0.27 -2.2% 0.00
Volume
Daily Pivots for day following 25-May-1979
Classic Woodie Camarilla DeMark
R4 861.33 857.21 840.90
R3 852.93 848.81 838.59
R2 844.53 844.53 837.82
R1 840.41 840.41 837.05 838.27
PP 836.13 836.13 836.13 835.07
S1 832.01 832.01 835.51 829.87
S2 827.73 827.73 834.74
S3 819.33 823.61 833.97
S4 810.93 815.21 831.66
Weekly Pivots for week ending 25-May-1979
Classic Woodie Camarilla DeMark
R4 898.00 886.54 846.95
R3 878.60 867.14 841.62
R2 859.20 859.20 839.84
R1 847.74 847.74 838.06 843.77
PP 839.80 839.80 839.80 837.82
S1 828.34 828.34 834.50 824.37
S2 820.40 820.40 832.72
S3 801.00 808.94 830.95
S4 781.60 789.54 825.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 851.26 831.86 19.40 2.3% 11.30 1.4% 23% False True
10 851.26 821.03 30.23 3.6% 11.80 1.4% 50% False False
20 863.22 821.03 42.19 5.0% 11.92 1.4% 36% False False
40 884.62 821.03 63.59 7.6% 11.88 1.4% 24% False False
60 884.62 811.50 73.12 8.7% 12.18 1.5% 34% False False
80 884.62 802.23 82.39 9.9% 11.78 1.4% 41% False False
100 884.62 802.23 82.39 9.9% 12.18 1.5% 41% False False
120 884.62 781.01 103.61 12.4% 12.27 1.5% 53% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.25
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 875.96
2.618 862.25
1.618 853.85
1.000 848.66
0.618 845.45
HIGH 840.26
0.618 837.05
0.500 836.06
0.382 835.07
LOW 831.86
0.618 826.67
1.000 823.46
1.618 818.27
2.618 809.87
4.250 796.16
Fisher Pivots for day following 25-May-1979
Pivot 1 day 3 day
R1 836.21 841.56
PP 836.13 839.80
S1 836.06 838.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.