Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-May-1979
Day Change Summary
Previous Current
22-May-1979 23-May-1979 Change Change % Previous Week
Open 842.43 845.37 2.94 0.3% 830.56
High 848.41 851.26 2.85 0.3% 848.32
Low 837.23 836.19 -1.04 -0.1% 821.03
Close 845.37 837.40 -7.97 -0.9% 841.91
Range 11.18 15.07 3.89 34.8% 27.29
ATR 12.05 12.27 0.22 1.8% 0.00
Volume
Daily Pivots for day following 23-May-1979
Classic Woodie Camarilla DeMark
R4 886.83 877.18 845.69
R3 871.76 862.11 841.54
R2 856.69 856.69 840.16
R1 847.04 847.04 838.78 844.33
PP 841.62 841.62 841.62 840.26
S1 831.97 831.97 836.02 829.26
S2 826.55 826.55 834.64
S3 811.48 816.90 833.26
S4 796.41 801.83 829.11
Weekly Pivots for week ending 18-May-1979
Classic Woodie Camarilla DeMark
R4 918.96 907.72 856.92
R3 891.67 880.43 849.41
R2 864.38 864.38 846.91
R1 853.14 853.14 844.41 858.76
PP 837.09 837.09 837.09 839.90
S1 825.85 825.85 839.41 831.47
S2 809.80 809.80 836.91
S3 782.51 798.56 834.41
S4 755.22 771.27 826.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 851.26 827.44 23.82 2.8% 13.26 1.6% 42% True False
10 851.26 821.03 30.23 3.6% 12.10 1.4% 54% True False
20 869.02 821.03 47.99 5.7% 11.92 1.4% 34% False False
40 884.62 821.03 63.59 7.6% 12.08 1.4% 26% False False
60 884.62 802.23 82.39 9.8% 12.21 1.5% 43% False False
80 884.62 802.23 82.39 9.8% 11.93 1.4% 43% False False
100 884.62 798.51 86.11 10.3% 12.25 1.5% 45% False False
120 884.62 781.01 103.61 12.4% 12.33 1.5% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.04
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 915.31
2.618 890.71
1.618 875.64
1.000 866.33
0.618 860.57
HIGH 851.26
0.618 845.50
0.500 843.73
0.382 841.95
LOW 836.19
0.618 826.88
1.000 821.12
1.618 811.81
2.618 796.74
4.250 772.14
Fisher Pivots for day following 23-May-1979
Pivot 1 day 3 day
R1 843.73 843.73
PP 841.62 841.62
S1 839.51 839.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.