Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-May-1979
Day Change Summary
Previous Current
17-May-1979 18-May-1979 Change Change % Previous Week
Open 828.48 842.95 14.47 1.7% 830.56
High 845.03 848.32 3.29 0.4% 848.32
Low 827.44 837.40 9.96 1.2% 821.03
Close 842.95 841.91 -1.04 -0.1% 841.91
Range 17.59 10.92 -6.67 -37.9% 27.29
ATR 12.26 12.17 -0.10 -0.8% 0.00
Volume
Daily Pivots for day following 18-May-1979
Classic Woodie Camarilla DeMark
R4 875.30 869.53 847.92
R3 864.38 858.61 844.91
R2 853.46 853.46 843.91
R1 847.69 847.69 842.91 845.12
PP 842.54 842.54 842.54 841.26
S1 836.77 836.77 840.91 834.20
S2 831.62 831.62 839.91
S3 820.70 825.85 838.91
S4 809.78 814.93 835.90
Weekly Pivots for week ending 18-May-1979
Classic Woodie Camarilla DeMark
R4 918.96 907.72 856.92
R3 891.67 880.43 849.41
R2 864.38 864.38 846.91
R1 853.14 853.14 844.41 858.76
PP 837.09 837.09 837.09 839.90
S1 825.85 825.85 839.41 831.47
S2 809.80 809.80 836.91
S3 782.51 798.56 834.41
S4 755.22 771.27 826.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 848.32 821.03 27.29 3.2% 12.31 1.5% 77% True False
10 848.32 821.03 27.29 3.2% 12.50 1.5% 77% True False
20 873.35 821.03 52.32 6.2% 11.77 1.4% 40% False False
40 884.62 821.03 63.59 7.6% 12.14 1.4% 33% False False
60 884.62 802.23 82.39 9.8% 12.15 1.4% 48% False False
80 884.62 802.23 82.39 9.8% 11.93 1.4% 48% False False
100 884.62 798.51 86.11 10.2% 12.20 1.4% 50% False False
120 884.62 781.01 103.61 12.3% 12.37 1.5% 59% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 894.73
2.618 876.91
1.618 865.99
1.000 859.24
0.618 855.07
HIGH 848.32
0.618 844.15
0.500 842.86
0.382 841.57
LOW 837.40
0.618 830.65
1.000 826.48
1.618 819.73
2.618 808.81
4.250 790.99
Fisher Pivots for day following 18-May-1979
Pivot 1 day 3 day
R1 842.86 839.50
PP 842.54 837.09
S1 842.23 834.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.