Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-May-1979
Day Change Summary
Previous Current
16-May-1979 17-May-1979 Change Change % Previous Week
Open 825.88 828.48 2.60 0.3% 846.07
High 832.47 845.03 12.56 1.5% 846.07
Low 821.03 827.44 6.41 0.8% 823.63
Close 828.48 842.95 14.47 1.7% 830.56
Range 11.44 17.59 6.15 53.8% 22.44
ATR 11.85 12.26 0.41 3.5% 0.00
Volume
Daily Pivots for day following 17-May-1979
Classic Woodie Camarilla DeMark
R4 891.24 884.69 852.62
R3 873.65 867.10 847.79
R2 856.06 856.06 846.17
R1 849.51 849.51 844.56 852.79
PP 838.47 838.47 838.47 840.11
S1 831.92 831.92 841.34 835.20
S2 820.88 820.88 839.73
S3 803.29 814.33 838.11
S4 785.70 796.74 833.28
Weekly Pivots for week ending 11-May-1979
Classic Woodie Camarilla DeMark
R4 900.74 888.09 842.90
R3 878.30 865.65 836.73
R2 855.86 855.86 834.67
R1 843.21 843.21 832.62 838.32
PP 833.42 833.42 833.42 830.97
S1 820.77 820.77 828.50 815.88
S2 810.98 810.98 826.45
S3 788.54 798.33 824.39
S4 766.10 775.89 818.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.03 821.03 24.00 2.8% 11.99 1.4% 91% True False
10 859.23 821.03 38.20 4.5% 12.74 1.5% 57% False False
20 873.35 821.03 52.32 6.2% 11.86 1.4% 42% False False
40 884.62 821.03 63.59 7.5% 12.15 1.4% 34% False False
60 884.62 802.23 82.39 9.8% 12.13 1.4% 49% False False
80 884.62 802.23 82.39 9.8% 11.99 1.4% 49% False False
100 884.62 798.51 86.11 10.2% 12.24 1.5% 52% False False
120 884.62 781.01 103.61 12.3% 12.37 1.5% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.04
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 919.79
2.618 891.08
1.618 873.49
1.000 862.62
0.618 855.90
HIGH 845.03
0.618 838.31
0.500 836.24
0.382 834.16
LOW 827.44
0.618 816.57
1.000 809.85
1.618 798.98
2.618 781.39
4.250 752.68
Fisher Pivots for day following 17-May-1979
Pivot 1 day 3 day
R1 840.71 839.64
PP 838.47 836.34
S1 836.24 833.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.