Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-May-1979
Day Change Summary
Previous Current
11-May-1979 14-May-1979 Change Change % Previous Week
Open 828.92 830.56 1.64 0.2% 846.07
High 834.11 834.03 -0.08 0.0% 846.07
Low 824.76 823.02 -1.74 -0.2% 823.63
Close 830.56 825.02 -5.54 -0.7% 830.56
Range 9.35 11.01 1.66 17.8% 22.44
ATR 12.06 11.99 -0.08 -0.6% 0.00
Volume
Daily Pivots for day following 14-May-1979
Classic Woodie Camarilla DeMark
R4 860.39 853.71 831.08
R3 849.38 842.70 828.05
R2 838.37 838.37 827.04
R1 831.69 831.69 826.03 829.53
PP 827.36 827.36 827.36 826.27
S1 820.68 820.68 824.01 818.52
S2 816.35 816.35 823.00
S3 805.34 809.67 821.99
S4 794.33 798.66 818.96
Weekly Pivots for week ending 11-May-1979
Classic Woodie Camarilla DeMark
R4 900.74 888.09 842.90
R3 878.30 865.65 836.73
R2 855.86 855.86 834.67
R1 843.21 843.21 832.62 838.32
PP 833.42 833.42 833.42 830.97
S1 820.77 820.77 828.50 815.88
S2 810.98 810.98 826.45
S3 788.54 798.33 824.39
S4 766.10 775.89 818.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 842.26 823.02 19.24 2.3% 12.08 1.5% 10% False True
10 863.22 823.02 40.20 4.9% 11.91 1.4% 5% False True
20 873.35 823.02 50.33 6.1% 11.58 1.4% 4% False True
40 884.62 823.02 61.60 7.5% 12.12 1.5% 3% False True
60 884.62 802.23 82.39 10.0% 11.99 1.5% 28% False False
80 884.62 802.23 82.39 10.0% 12.00 1.5% 28% False False
100 884.62 785.69 98.93 12.0% 12.24 1.5% 40% False False
120 884.62 781.01 103.61 12.6% 12.30 1.5% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 880.82
2.618 862.85
1.618 851.84
1.000 845.04
0.618 840.83
HIGH 834.03
0.618 829.82
0.500 828.53
0.382 827.23
LOW 823.02
0.618 816.22
1.000 812.01
1.618 805.21
2.618 794.20
4.250 776.23
Fisher Pivots for day following 14-May-1979
Pivot 1 day 3 day
R1 828.53 831.47
PP 827.36 829.32
S1 826.19 827.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.