Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-May-1979
Day Change Summary
Previous Current
10-May-1979 11-May-1979 Change Change % Previous Week
Open 838.62 828.92 -9.70 -1.2% 846.07
High 839.92 834.11 -5.81 -0.7% 846.07
Low 827.53 824.76 -2.77 -0.3% 823.63
Close 828.92 830.56 1.64 0.2% 830.56
Range 12.39 9.35 -3.04 -24.5% 22.44
ATR 12.27 12.06 -0.21 -1.7% 0.00
Volume
Daily Pivots for day following 11-May-1979
Classic Woodie Camarilla DeMark
R4 857.86 853.56 835.70
R3 848.51 844.21 833.13
R2 839.16 839.16 832.27
R1 834.86 834.86 831.42 837.01
PP 829.81 829.81 829.81 830.89
S1 825.51 825.51 829.70 827.66
S2 820.46 820.46 828.85
S3 811.11 816.16 827.99
S4 801.76 806.81 825.42
Weekly Pivots for week ending 11-May-1979
Classic Woodie Camarilla DeMark
R4 900.74 888.09 842.90
R3 878.30 865.65 836.73
R2 855.86 855.86 834.67
R1 843.21 843.21 832.62 838.32
PP 833.42 833.42 833.42 830.97
S1 820.77 820.77 828.50 815.88
S2 810.98 810.98 826.45
S3 788.54 798.33 824.39
S4 766.10 775.89 818.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.07 823.63 22.44 2.7% 12.68 1.5% 31% False False
10 863.22 823.63 39.59 4.8% 12.03 1.4% 18% False False
20 873.35 823.63 49.72 6.0% 11.61 1.4% 14% False False
40 884.62 823.63 60.99 7.3% 12.18 1.5% 11% False False
60 884.62 802.23 82.39 9.9% 11.95 1.4% 34% False False
80 884.62 802.23 82.39 9.9% 12.04 1.4% 34% False False
100 884.62 782.92 101.70 12.2% 12.25 1.5% 47% False False
120 884.62 781.01 103.61 12.5% 12.32 1.5% 48% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.20
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 873.85
2.618 858.59
1.618 849.24
1.000 843.46
0.618 839.89
HIGH 834.11
0.618 830.54
0.500 829.44
0.382 828.33
LOW 824.76
0.618 818.98
1.000 815.41
1.618 809.63
2.618 800.28
4.250 785.02
Fisher Pivots for day following 11-May-1979
Pivot 1 day 3 day
R1 830.19 833.51
PP 829.81 832.53
S1 829.44 831.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.