Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-May-1979
Day Change Summary
Previous Current
08-May-1979 09-May-1979 Change Change % Previous Week
Open 833.42 834.89 1.47 0.2% 856.64
High 838.10 842.26 4.16 0.5% 863.22
Low 823.63 829.09 5.46 0.7% 845.89
Close 834.89 838.62 3.73 0.4% 847.54
Range 14.47 13.17 -1.30 -9.0% 17.33
ATR 12.19 12.26 0.07 0.6% 0.00
Volume
Daily Pivots for day following 09-May-1979
Classic Woodie Camarilla DeMark
R4 876.17 870.56 845.86
R3 863.00 857.39 842.24
R2 849.83 849.83 841.03
R1 844.22 844.22 839.83 847.03
PP 836.66 836.66 836.66 838.06
S1 831.05 831.05 837.41 833.86
S2 823.49 823.49 836.21
S3 810.32 817.88 835.00
S4 797.15 804.71 831.38
Weekly Pivots for week ending 04-May-1979
Classic Woodie Camarilla DeMark
R4 904.21 893.20 857.07
R3 886.88 875.87 852.31
R2 869.55 869.55 850.72
R1 858.54 858.54 849.13 855.38
PP 852.22 852.22 852.22 850.64
S1 841.21 841.21 845.95 838.05
S2 834.89 834.89 844.36
S3 817.56 823.88 842.77
S4 800.23 806.55 838.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 863.22 823.63 39.59 4.7% 13.10 1.6% 38% False False
10 869.02 823.63 45.39 5.4% 11.73 1.4% 33% False False
20 884.62 823.63 60.99 7.3% 11.85 1.4% 25% False False
40 884.62 823.63 60.99 7.3% 12.20 1.5% 25% False False
60 884.62 802.23 82.39 9.8% 11.94 1.4% 44% False False
80 884.62 802.23 82.39 9.8% 12.12 1.4% 44% False False
100 884.62 781.01 103.61 12.4% 12.30 1.5% 56% False False
120 884.62 781.01 103.61 12.4% 12.35 1.5% 56% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.81
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 898.23
2.618 876.74
1.618 863.57
1.000 855.43
0.618 850.40
HIGH 842.26
0.618 837.23
0.500 835.68
0.382 834.12
LOW 829.09
0.618 820.95
1.000 815.92
1.618 807.78
2.618 794.61
4.250 773.12
Fisher Pivots for day following 09-May-1979
Pivot 1 day 3 day
R1 837.64 837.36
PP 836.66 836.11
S1 835.68 834.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.