Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-May-1979
Day Change Summary
Previous Current
07-May-1979 08-May-1979 Change Change % Previous Week
Open 846.07 833.42 -12.65 -1.5% 856.64
High 846.07 838.10 -7.97 -0.9% 863.22
Low 832.03 823.63 -8.40 -1.0% 845.89
Close 833.42 834.89 1.47 0.2% 847.54
Range 14.04 14.47 0.43 3.1% 17.33
ATR 12.02 12.19 0.18 1.5% 0.00
Volume
Daily Pivots for day following 08-May-1979
Classic Woodie Camarilla DeMark
R4 875.62 869.72 842.85
R3 861.15 855.25 838.87
R2 846.68 846.68 837.54
R1 840.78 840.78 836.22 843.73
PP 832.21 832.21 832.21 833.68
S1 826.31 826.31 833.56 829.26
S2 817.74 817.74 832.24
S3 803.27 811.84 830.91
S4 788.80 797.37 826.93
Weekly Pivots for week ending 04-May-1979
Classic Woodie Camarilla DeMark
R4 904.21 893.20 857.07
R3 886.88 875.87 852.31
R2 869.55 869.55 850.72
R1 858.54 858.54 849.13 855.38
PP 852.22 852.22 852.22 850.64
S1 841.21 841.21 845.95 838.05
S2 834.89 834.89 844.36
S3 817.56 823.88 842.77
S4 800.23 806.55 838.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 863.22 823.63 39.59 4.7% 12.53 1.5% 28% False True
10 872.31 823.63 48.68 5.8% 11.32 1.4% 23% False True
20 884.62 823.63 60.99 7.3% 11.82 1.4% 18% False True
40 884.62 823.63 60.99 7.3% 12.24 1.5% 18% False True
60 884.62 802.23 82.39 9.9% 11.90 1.4% 40% False False
80 884.62 802.23 82.39 9.9% 12.20 1.5% 40% False False
100 884.62 781.01 103.61 12.4% 12.27 1.5% 52% False False
120 884.62 781.01 103.61 12.4% 12.37 1.5% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.59
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 899.60
2.618 875.98
1.618 861.51
1.000 852.57
0.618 847.04
HIGH 838.10
0.618 832.57
0.500 830.87
0.382 829.16
LOW 823.63
0.618 814.69
1.000 809.16
1.618 800.22
2.618 785.75
4.250 762.13
Fisher Pivots for day following 08-May-1979
Pivot 1 day 3 day
R1 833.55 841.43
PP 832.21 839.25
S1 830.87 837.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.