Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-May-1979
Day Change Summary
Previous Current
04-May-1979 07-May-1979 Change Change % Previous Week
Open 857.59 846.07 -11.52 -1.3% 856.64
High 859.23 846.07 -13.16 -1.5% 863.22
Low 845.89 832.03 -13.86 -1.6% 845.89
Close 847.54 833.42 -14.12 -1.7% 847.54
Range 13.34 14.04 0.70 5.2% 17.33
ATR 11.75 12.02 0.27 2.3% 0.00
Volume
Daily Pivots for day following 07-May-1979
Classic Woodie Camarilla DeMark
R4 879.29 870.40 841.14
R3 865.25 856.36 837.28
R2 851.21 851.21 835.99
R1 842.32 842.32 834.71 839.75
PP 837.17 837.17 837.17 835.89
S1 828.28 828.28 832.13 825.71
S2 823.13 823.13 830.85
S3 809.09 814.24 829.56
S4 795.05 800.20 825.70
Weekly Pivots for week ending 04-May-1979
Classic Woodie Camarilla DeMark
R4 904.21 893.20 857.07
R3 886.88 875.87 852.31
R2 869.55 869.55 850.72
R1 858.54 858.54 849.13 855.38
PP 852.22 852.22 852.22 850.64
S1 841.21 841.21 845.95 838.05
S2 834.89 834.89 844.36
S3 817.56 823.88 842.77
S4 800.23 806.55 838.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 863.22 832.03 31.19 3.7% 11.75 1.4% 4% False True
10 873.35 832.03 41.32 5.0% 11.36 1.4% 3% False True
20 884.62 832.03 52.59 6.3% 11.58 1.4% 3% False True
40 884.62 832.03 52.59 6.3% 12.19 1.5% 3% False True
60 884.62 802.23 82.39 9.9% 11.82 1.4% 38% False False
80 884.62 802.23 82.39 9.9% 12.18 1.5% 38% False False
100 884.62 781.01 103.61 12.4% 12.25 1.5% 51% False False
120 884.62 779.11 105.51 12.7% 12.38 1.5% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.28
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 905.74
2.618 882.83
1.618 868.79
1.000 860.11
0.618 854.75
HIGH 846.07
0.618 840.71
0.500 839.05
0.382 837.39
LOW 832.03
0.618 823.35
1.000 817.99
1.618 809.31
2.618 795.27
4.250 772.36
Fisher Pivots for day following 07-May-1979
Pivot 1 day 3 day
R1 839.05 847.63
PP 837.17 842.89
S1 835.30 838.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.