Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-May-1979
Day Change Summary
Previous Current
03-May-1979 04-May-1979 Change Change % Previous Week
Open 855.51 857.59 2.08 0.2% 856.64
High 863.22 859.23 -3.99 -0.5% 863.22
Low 852.74 845.89 -6.85 -0.8% 845.89
Close 857.59 847.54 -10.05 -1.2% 847.54
Range 10.48 13.34 2.86 27.3% 17.33
ATR 11.62 11.75 0.12 1.1% 0.00
Volume
Daily Pivots for day following 04-May-1979
Classic Woodie Camarilla DeMark
R4 890.91 882.56 854.88
R3 877.57 869.22 851.21
R2 864.23 864.23 849.99
R1 855.88 855.88 848.76 853.39
PP 850.89 850.89 850.89 849.64
S1 842.54 842.54 846.32 840.05
S2 837.55 837.55 845.09
S3 824.21 829.20 843.87
S4 810.87 815.86 840.20
Weekly Pivots for week ending 04-May-1979
Classic Woodie Camarilla DeMark
R4 904.21 893.20 857.07
R3 886.88 875.87 852.31
R2 869.55 869.55 850.72
R1 858.54 858.54 849.13 855.38
PP 852.22 852.22 852.22 850.64
S1 841.21 841.21 845.95 838.05
S2 834.89 834.89 844.36
S3 817.56 823.88 842.77
S4 800.23 806.55 838.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 863.22 845.89 17.33 2.0% 11.38 1.3% 10% False True
10 873.35 845.89 27.46 3.2% 11.04 1.3% 6% False True
20 884.62 845.89 38.73 4.6% 11.49 1.4% 4% False True
40 884.62 833.85 50.77 6.0% 12.13 1.4% 27% False False
60 884.62 802.23 82.39 9.7% 11.75 1.4% 55% False False
80 884.62 802.23 82.39 9.7% 12.16 1.4% 55% False False
100 884.62 781.01 103.61 12.2% 12.22 1.4% 64% False False
120 884.62 779.11 105.51 12.4% 12.40 1.5% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.74
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 915.93
2.618 894.15
1.618 880.81
1.000 872.57
0.618 867.47
HIGH 859.23
0.618 854.13
0.500 852.56
0.382 850.99
LOW 845.89
0.618 837.65
1.000 832.55
1.618 824.31
2.618 810.97
4.250 789.20
Fisher Pivots for day following 04-May-1979
Pivot 1 day 3 day
R1 852.56 854.56
PP 850.89 852.22
S1 849.21 849.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.