Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-May-1979
Day Change Summary
Previous Current
02-May-1979 03-May-1979 Change Change % Previous Week
Open 855.51 855.51 0.00 0.0% 856.98
High 860.27 863.22 2.95 0.3% 873.35
Low 849.97 852.74 2.77 0.3% 852.39
Close 855.51 857.59 2.08 0.2% 856.64
Range 10.30 10.48 0.18 1.7% 20.96
ATR 11.71 11.62 -0.09 -0.8% 0.00
Volume
Daily Pivots for day following 03-May-1979
Classic Woodie Camarilla DeMark
R4 889.29 883.92 863.35
R3 878.81 873.44 860.47
R2 868.33 868.33 859.51
R1 862.96 862.96 858.55 865.65
PP 857.85 857.85 857.85 859.19
S1 852.48 852.48 856.63 855.17
S2 847.37 847.37 855.67
S3 836.89 842.00 854.71
S4 826.41 831.52 851.83
Weekly Pivots for week ending 27-Apr-1979
Classic Woodie Camarilla DeMark
R4 923.67 911.12 868.17
R3 902.71 890.16 862.40
R2 881.75 881.75 860.48
R1 869.20 869.20 858.56 865.00
PP 860.79 860.79 860.79 858.69
S1 848.24 848.24 854.72 844.04
S2 839.83 839.83 852.80
S3 818.87 827.28 850.88
S4 797.91 806.32 845.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 863.22 847.28 15.94 1.9% 10.39 1.2% 65% True False
10 873.35 847.28 26.07 3.0% 10.97 1.3% 40% False False
20 884.62 847.28 37.34 4.4% 11.49 1.3% 28% False False
40 884.62 831.69 52.93 6.2% 12.16 1.4% 49% False False
60 884.62 802.23 82.39 9.6% 11.74 1.4% 67% False False
80 884.62 802.23 82.39 9.6% 12.15 1.4% 67% False False
100 884.62 781.01 103.61 12.1% 12.21 1.4% 74% False False
120 884.62 779.11 105.51 12.3% 12.39 1.4% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 907.76
2.618 890.66
1.618 880.18
1.000 873.70
0.618 869.70
HIGH 863.22
0.618 859.22
0.500 857.98
0.382 856.74
LOW 852.74
0.618 846.26
1.000 842.26
1.618 835.78
2.618 825.30
4.250 808.20
Fisher Pivots for day following 03-May-1979
Pivot 1 day 3 day
R1 857.98 857.26
PP 857.85 856.93
S1 857.72 856.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.