Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-May-1979
Day Change Summary
Previous Current
01-May-1979 02-May-1979 Change Change % Previous Week
Open 854.90 855.51 0.61 0.1% 856.98
High 861.40 860.27 -1.13 -0.1% 873.35
Low 850.83 849.97 -0.86 -0.1% 852.39
Close 855.51 855.51 0.00 0.0% 856.64
Range 10.57 10.30 -0.27 -2.6% 20.96
ATR 11.82 11.71 -0.11 -0.9% 0.00
Volume
Daily Pivots for day following 02-May-1979
Classic Woodie Camarilla DeMark
R4 886.15 881.13 861.18
R3 875.85 870.83 858.34
R2 865.55 865.55 857.40
R1 860.53 860.53 856.45 860.66
PP 855.25 855.25 855.25 855.32
S1 850.23 850.23 854.57 850.36
S2 844.95 844.95 853.62
S3 834.65 839.93 852.68
S4 824.35 829.63 849.85
Weekly Pivots for week ending 27-Apr-1979
Classic Woodie Camarilla DeMark
R4 923.67 911.12 868.17
R3 902.71 890.16 862.40
R2 881.75 881.75 860.48
R1 869.20 869.20 858.56 865.00
PP 860.79 860.79 860.79 858.69
S1 848.24 848.24 854.72 844.04
S2 839.83 839.83 852.80
S3 818.87 827.28 850.88
S4 797.91 806.32 845.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.02 847.28 21.74 2.5% 10.36 1.2% 38% False False
10 873.35 847.28 26.07 3.0% 11.21 1.3% 32% False False
20 884.62 847.28 37.34 4.4% 11.52 1.3% 22% False False
40 884.62 825.28 59.34 6.9% 12.30 1.4% 51% False False
60 884.62 802.23 82.39 9.6% 11.72 1.4% 65% False False
80 884.62 802.23 82.39 9.6% 12.15 1.4% 65% False False
100 884.62 781.01 103.61 12.1% 12.22 1.4% 72% False False
120 884.62 779.11 105.51 12.3% 12.44 1.5% 72% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 904.05
2.618 887.24
1.618 876.94
1.000 870.57
0.618 866.64
HIGH 860.27
0.618 856.34
0.500 855.12
0.382 853.90
LOW 849.97
0.618 843.60
1.000 839.67
1.618 833.30
2.618 823.00
4.250 806.20
Fisher Pivots for day following 02-May-1979
Pivot 1 day 3 day
R1 855.38 855.12
PP 855.25 854.73
S1 855.12 854.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.