Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Apr-1979
Day Change Summary
Previous Current
26-Apr-1979 27-Apr-1979 Change Change % Previous Week
Open 867.46 860.79 -6.67 -0.8% 856.98
High 869.02 860.79 -8.23 -0.9% 873.35
Low 858.71 852.39 -6.32 -0.7% 852.39
Close 860.97 856.64 -4.33 -0.5% 856.64
Range 10.31 8.40 -1.91 -18.5% 20.96
ATR 12.15 11.89 -0.25 -2.1% 0.00
Volume
Daily Pivots for day following 27-Apr-1979
Classic Woodie Camarilla DeMark
R4 881.81 877.62 861.26
R3 873.41 869.22 858.95
R2 865.01 865.01 858.18
R1 860.82 860.82 857.41 858.72
PP 856.61 856.61 856.61 855.55
S1 852.42 852.42 855.87 850.32
S2 848.21 848.21 855.10
S3 839.81 844.02 854.33
S4 831.41 835.62 852.02
Weekly Pivots for week ending 27-Apr-1979
Classic Woodie Camarilla DeMark
R4 923.67 911.12 868.17
R3 902.71 890.16 862.40
R2 881.75 881.75 860.48
R1 869.20 869.20 858.56 865.00
PP 860.79 860.79 860.79 858.69
S1 848.24 848.24 854.72 844.04
S2 839.83 839.83 852.80
S3 818.87 827.28 850.88
S4 797.91 806.32 845.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 873.35 852.39 20.96 2.4% 10.71 1.2% 20% False True
10 873.35 848.93 24.42 2.9% 11.18 1.3% 32% False False
20 884.62 848.93 35.69 4.2% 11.85 1.4% 22% False False
40 884.62 811.50 73.12 8.5% 12.31 1.4% 62% False False
60 884.62 802.23 82.39 9.6% 11.73 1.4% 66% False False
80 884.62 802.23 82.39 9.6% 12.25 1.4% 66% False False
100 884.62 781.01 103.61 12.1% 12.34 1.4% 73% False False
120 884.62 779.11 105.51 12.3% 12.43 1.5% 73% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.98
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 896.49
2.618 882.78
1.618 874.38
1.000 869.19
0.618 865.98
HIGH 860.79
0.618 857.58
0.500 856.59
0.382 855.60
LOW 852.39
0.618 847.20
1.000 843.99
1.618 838.80
2.618 830.40
4.250 816.69
Fisher Pivots for day following 27-Apr-1979
Pivot 1 day 3 day
R1 856.62 862.35
PP 856.61 860.45
S1 856.59 858.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.