Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Apr-1979
Day Change Summary
Previous Current
25-Apr-1979 26-Apr-1979 Change Change % Previous Week
Open 866.77 867.46 0.69 0.1% 868.42
High 872.31 869.02 -3.29 -0.4% 868.42
Low 863.22 858.71 -4.51 -0.5% 848.93
Close 867.46 860.97 -6.49 -0.7% 856.98
Range 9.09 10.31 1.22 13.4% 19.49
ATR 12.29 12.15 -0.14 -1.2% 0.00
Volume
Daily Pivots for day following 26-Apr-1979
Classic Woodie Camarilla DeMark
R4 893.83 887.71 866.64
R3 883.52 877.40 863.81
R2 873.21 873.21 862.86
R1 867.09 867.09 861.92 865.00
PP 862.90 862.90 862.90 861.85
S1 856.78 856.78 860.02 854.69
S2 852.59 852.59 859.08
S3 842.28 846.47 858.13
S4 831.97 836.16 855.30
Weekly Pivots for week ending 20-Apr-1979
Classic Woodie Camarilla DeMark
R4 916.58 906.27 867.70
R3 897.09 886.78 862.34
R2 877.60 877.60 860.55
R1 867.29 867.29 858.77 862.70
PP 858.11 858.11 858.11 855.82
S1 847.80 847.80 855.19 843.21
S2 838.62 838.62 853.41
S3 819.13 828.31 851.62
S4 799.64 808.82 846.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 873.35 848.93 24.42 2.8% 11.55 1.3% 49% False False
10 875.78 848.93 26.85 3.1% 11.40 1.3% 45% False False
20 884.62 848.93 35.69 4.1% 12.10 1.4% 34% False False
40 884.62 807.26 77.36 9.0% 12.37 1.4% 69% False False
60 884.62 802.23 82.39 9.6% 11.89 1.4% 71% False False
80 884.62 802.23 82.39 9.6% 12.28 1.4% 71% False False
100 884.62 781.01 103.61 12.0% 12.38 1.4% 77% False False
120 884.62 779.11 105.51 12.3% 12.53 1.5% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 912.84
2.618 896.01
1.618 885.70
1.000 879.33
0.618 875.39
HIGH 869.02
0.618 865.08
0.500 863.87
0.382 862.65
LOW 858.71
0.618 852.34
1.000 848.40
1.618 842.03
2.618 831.72
4.250 814.89
Fisher Pivots for day following 26-Apr-1979
Pivot 1 day 3 day
R1 863.87 865.95
PP 862.90 864.29
S1 861.94 862.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.