Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Apr-1979
Day Change Summary
Previous Current
20-Apr-1979 23-Apr-1979 Change Change % Previous Week
Open 855.25 856.98 1.73 0.2% 868.42
High 861.57 863.31 1.74 0.2% 868.42
Low 848.93 852.39 3.46 0.4% 848.93
Close 856.98 860.10 3.12 0.4% 856.98
Range 12.64 10.92 -1.72 -13.6% 19.49
ATR 12.47 12.36 -0.11 -0.9% 0.00
Volume
Daily Pivots for day following 23-Apr-1979
Classic Woodie Camarilla DeMark
R4 891.36 886.65 866.11
R3 880.44 875.73 863.10
R2 869.52 869.52 862.10
R1 864.81 864.81 861.10 867.17
PP 858.60 858.60 858.60 859.78
S1 853.89 853.89 859.10 856.25
S2 847.68 847.68 858.10
S3 836.76 842.97 857.10
S4 825.84 832.05 854.09
Weekly Pivots for week ending 20-Apr-1979
Classic Woodie Camarilla DeMark
R4 916.58 906.27 867.70
R3 897.09 886.78 862.34
R2 877.60 877.60 860.55
R1 867.29 867.29 858.77 862.70
PP 858.11 858.11 858.11 855.82
S1 847.80 847.80 855.19 843.21
S2 838.62 838.62 853.41
S3 819.13 828.31 851.62
S4 799.64 808.82 846.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.90 848.93 16.97 2.0% 11.52 1.3% 66% False False
10 884.62 848.93 35.69 4.1% 11.81 1.4% 31% False False
20 884.62 848.93 35.69 4.1% 12.45 1.4% 31% False False
40 884.62 802.23 82.39 9.6% 12.39 1.4% 70% False False
60 884.62 802.23 82.39 9.6% 11.93 1.4% 70% False False
80 884.62 798.51 86.11 10.0% 12.31 1.4% 72% False False
100 884.62 781.01 103.61 12.0% 12.44 1.4% 76% False False
120 884.62 779.11 105.51 12.3% 12.87 1.5% 77% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 909.72
2.618 891.90
1.618 880.98
1.000 874.23
0.618 870.06
HIGH 863.31
0.618 859.14
0.500 857.85
0.382 856.56
LOW 852.39
0.618 845.64
1.000 841.47
1.618 834.72
2.618 823.80
4.250 805.98
Fisher Pivots for day following 23-Apr-1979
Pivot 1 day 3 day
R1 859.35 859.18
PP 858.60 858.25
S1 857.85 857.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.