Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Apr-1979
Day Change Summary
Previous Current
18-Apr-1979 19-Apr-1979 Change Change % Previous Week
Open 857.93 860.27 2.34 0.3% 875.69
High 865.90 865.73 -0.17 0.0% 884.62
Low 856.38 852.91 -3.47 -0.4% 865.21
Close 860.27 855.25 -5.02 -0.6% 870.50
Range 9.52 12.82 3.30 34.7% 19.41
ATR 12.43 12.46 0.03 0.2% 0.00
Volume
Daily Pivots for day following 19-Apr-1979
Classic Woodie Camarilla DeMark
R4 896.42 888.66 862.30
R3 883.60 875.84 858.78
R2 870.78 870.78 857.60
R1 863.02 863.02 856.43 860.49
PP 857.96 857.96 857.96 856.70
S1 850.20 850.20 854.07 847.67
S2 845.14 845.14 852.90
S3 832.32 837.38 851.72
S4 819.50 824.56 848.20
Weekly Pivots for week ending 13-Apr-1979
Classic Woodie Camarilla DeMark
R4 931.67 920.50 881.18
R3 912.26 901.09 875.84
R2 892.85 892.85 874.06
R1 881.68 881.68 872.28 877.56
PP 873.44 873.44 873.44 871.39
S1 862.27 862.27 868.72 858.15
S2 854.03 854.03 866.94
S3 834.62 842.86 865.16
S4 815.21 823.45 859.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.78 852.91 22.87 2.7% 11.24 1.3% 10% False True
10 884.62 852.91 31.71 3.7% 12.00 1.4% 7% False True
20 884.62 849.27 35.35 4.1% 12.45 1.5% 17% False False
40 884.62 802.23 82.39 9.6% 12.27 1.4% 64% False False
60 884.62 802.23 82.39 9.6% 12.04 1.4% 64% False False
80 884.62 798.51 86.11 10.1% 12.33 1.4% 66% False False
100 884.62 781.01 103.61 12.1% 12.47 1.5% 72% False False
120 884.62 779.11 105.51 12.3% 13.11 1.5% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.83
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 920.22
2.618 899.29
1.618 886.47
1.000 878.55
0.618 873.65
HIGH 865.73
0.618 860.83
0.500 859.32
0.382 857.81
LOW 852.91
0.618 844.99
1.000 840.09
1.618 832.17
2.618 819.35
4.250 798.43
Fisher Pivots for day following 19-Apr-1979
Pivot 1 day 3 day
R1 859.32 859.41
PP 857.96 858.02
S1 856.61 856.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.