Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Apr-1979
Day Change Summary
Previous Current
16-Apr-1979 17-Apr-1979 Change Change % Previous Week
Open 868.42 860.45 -7.97 -0.9% 875.69
High 868.42 865.64 -2.78 -0.3% 884.62
Low 856.81 853.95 -2.86 -0.3% 865.21
Close 860.45 857.93 -2.52 -0.3% 870.50
Range 11.61 11.69 0.08 0.7% 19.41
ATR 12.73 12.66 -0.07 -0.6% 0.00
Volume
Daily Pivots for day following 17-Apr-1979
Classic Woodie Camarilla DeMark
R4 894.24 887.78 864.36
R3 882.55 876.09 861.14
R2 870.86 870.86 860.07
R1 864.40 864.40 859.00 861.79
PP 859.17 859.17 859.17 857.87
S1 852.71 852.71 856.86 850.10
S2 847.48 847.48 855.79
S3 835.79 841.02 854.72
S4 824.10 829.33 851.50
Weekly Pivots for week ending 13-Apr-1979
Classic Woodie Camarilla DeMark
R4 931.67 920.50 881.18
R3 912.26 901.09 875.84
R2 892.85 892.85 874.06
R1 881.68 881.68 872.28 877.56
PP 873.44 873.44 873.44 871.39
S1 862.27 862.27 868.72 858.15
S2 854.03 854.03 866.94
S3 834.62 842.86 865.16
S4 815.21 823.45 859.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.62 853.95 30.67 3.6% 12.51 1.5% 13% False True
10 884.62 853.95 30.67 3.6% 12.54 1.5% 13% False True
20 884.62 844.68 39.94 4.7% 12.63 1.5% 33% False False
40 884.62 802.23 82.39 9.6% 12.28 1.4% 68% False False
60 884.62 802.23 82.39 9.6% 12.12 1.4% 68% False False
80 884.62 790.11 94.51 11.0% 12.40 1.4% 72% False False
100 884.62 781.01 103.61 12.1% 12.46 1.5% 74% False False
120 884.62 779.11 105.51 12.3% 13.25 1.5% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 915.32
2.618 896.24
1.618 884.55
1.000 877.33
0.618 872.86
HIGH 865.64
0.618 861.17
0.500 859.80
0.382 858.42
LOW 853.95
0.618 846.73
1.000 842.26
1.618 835.04
2.618 823.35
4.250 804.27
Fisher Pivots for day following 17-Apr-1979
Pivot 1 day 3 day
R1 859.80 864.87
PP 859.17 862.55
S1 858.55 860.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.