Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Apr-1979
Day Change Summary
Previous Current
12-Apr-1979 16-Apr-1979 Change Change % Previous Week
Open 871.71 868.42 -3.29 -0.4% 875.69
High 875.78 868.42 -7.36 -0.8% 884.62
Low 865.21 856.81 -8.40 -1.0% 865.21
Close 870.50 860.45 -10.05 -1.2% 870.50
Range 10.57 11.61 1.04 9.8% 19.41
ATR 12.66 12.73 0.07 0.6% 0.00
Volume
Daily Pivots for day following 16-Apr-1979
Classic Woodie Camarilla DeMark
R4 896.72 890.20 866.84
R3 885.11 878.59 863.64
R2 873.50 873.50 862.58
R1 866.98 866.98 861.51 864.44
PP 861.89 861.89 861.89 860.62
S1 855.37 855.37 859.39 852.83
S2 850.28 850.28 858.32
S3 838.67 843.76 857.26
S4 827.06 832.15 854.06
Weekly Pivots for week ending 13-Apr-1979
Classic Woodie Camarilla DeMark
R4 931.67 920.50 881.18
R3 912.26 901.09 875.84
R2 892.85 892.85 874.06
R1 881.68 881.68 872.28 877.56
PP 873.44 873.44 873.44 871.39
S1 862.27 862.27 868.72 858.15
S2 854.03 854.03 866.94
S3 834.62 842.86 865.16
S4 815.21 823.45 859.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.62 856.81 27.81 3.2% 12.09 1.4% 13% False True
10 884.62 849.27 35.35 4.1% 12.43 1.4% 32% False False
20 884.62 844.68 39.94 4.6% 12.66 1.5% 39% False False
40 884.62 802.23 82.39 9.6% 12.19 1.4% 71% False False
60 884.62 802.23 82.39 9.6% 12.14 1.4% 71% False False
80 884.62 785.69 98.93 11.5% 12.41 1.4% 76% False False
100 884.62 781.01 103.61 12.0% 12.45 1.4% 77% False False
120 884.62 779.11 105.51 12.3% 13.29 1.5% 77% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 917.76
2.618 898.81
1.618 887.20
1.000 880.03
0.618 875.59
HIGH 868.42
0.618 863.98
0.500 862.62
0.382 861.25
LOW 856.81
0.618 849.64
1.000 845.20
1.618 838.03
2.618 826.42
4.250 807.47
Fisher Pivots for day following 16-Apr-1979
Pivot 1 day 3 day
R1 862.62 870.72
PP 861.89 867.29
S1 861.17 863.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.