Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Apr-1979
Day Change Summary
Previous Current
09-Apr-1979 10-Apr-1979 Change Change % Previous Week
Open 875.69 873.70 -1.99 -0.2% 859.93
High 879.07 882.54 3.47 0.4% 884.01
Low 869.46 869.80 0.34 0.0% 849.27
Close 873.70 878.72 5.02 0.6% 875.69
Range 9.61 12.74 3.13 32.6% 34.74
ATR 12.56 12.58 0.01 0.1% 0.00
Volume
Daily Pivots for day following 10-Apr-1979
Classic Woodie Camarilla DeMark
R4 915.24 909.72 885.73
R3 902.50 896.98 882.22
R2 889.76 889.76 881.06
R1 884.24 884.24 879.89 887.00
PP 877.02 877.02 877.02 878.40
S1 871.50 871.50 877.55 874.26
S2 864.28 864.28 876.38
S3 851.54 858.76 875.22
S4 838.80 846.02 871.71
Weekly Pivots for week ending 06-Apr-1979
Classic Woodie Camarilla DeMark
R4 973.88 959.52 894.80
R3 939.14 924.78 885.24
R2 904.40 904.40 882.06
R1 890.04 890.04 878.87 897.22
PP 869.66 869.66 869.66 873.25
S1 855.30 855.30 872.51 862.48
S2 834.92 834.92 869.32
S3 800.18 820.56 866.14
S4 765.44 785.82 856.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.01 866.68 17.33 2.0% 11.82 1.3% 69% False False
10 884.01 849.27 34.74 4.0% 12.52 1.4% 85% False False
20 884.01 841.39 42.62 4.9% 12.56 1.4% 88% False False
40 884.01 802.23 81.78 9.3% 11.98 1.4% 94% False False
60 884.01 802.23 81.78 9.3% 12.21 1.4% 94% False False
80 884.01 781.01 103.00 11.7% 12.41 1.4% 95% False False
100 884.01 781.01 103.00 11.7% 12.45 1.4% 95% False False
120 884.01 779.11 104.90 11.9% 13.44 1.5% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 936.69
2.618 915.89
1.618 903.15
1.000 895.28
0.618 890.41
HIGH 882.54
0.618 877.67
0.500 876.17
0.382 874.67
LOW 869.80
0.618 861.93
1.000 857.06
1.618 849.19
2.618 836.45
4.250 815.66
Fisher Pivots for day following 10-Apr-1979
Pivot 1 day 3 day
R1 877.87 878.06
PP 877.02 877.40
S1 876.17 876.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.